|
07/06
| 58.73 |
BELI
|
0.0%
|
| 112 |
|
06/17
| 58.02 |
JUAL
|
+1.2%
|
❌
| 112 |
|
06/11
| 56.32 |
BELI
|
+3.0%
|
✔
| 109 |
|
06/05
| 56.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
|
05/20
| 54.85 |
BELI
|
+3.2%
|
✔
| 106 |
|
05/15
| 54.91 |
JUAL
|
-0.1%
|
✔
| 106 |
|
05/05
| 54.51 |
BELI
|
+0.7%
|
✔
| 106 |
|
04/23
| 53.68 |
JUAL
|
+1.6%
|
❌
| 106 |
|
03/31
| 47.84 |
BELI
|
+12.2%
|
✔
👍
| 94 |
|
03/12
| 49.02 |
JUAL KOSONG
|
-2.4%
|
✔
| 93 |
|
02/25
| 50.48 |
BELI
|
-2.9%
|
❌
| 96 |
|
02/19
| 50.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
02/09
| 51.16 |
BELI
|
-2.1%
|
❌
| 99 |
|
01/30
| 51.61 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
|
01/27
| 51.86 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 58.73 |
BELI
|
0.0%
|
| 133 |
|
06/17
| 58.02 |
JUAL
|
+1.2%
|
❌
| 133 |
|
06/11
| 56.32 |
BELI
|
+3.0%
|
✔
| 130 |
|
06/05
| 56.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 130 |
|
05/20
| 54.85 |
BELI
|
+3.2%
|
✔
| 126 |
|
05/15
| 54.91 |
JUAL
|
-0.1%
|
✔
| 126 |
|
05/05
| 54.51 |
BELI
|
+0.7%
|
✔
| 126 |
|
04/23
| 53.68 |
JUAL
|
+1.6%
|
❌
| 126 |
|
03/31
| 47.84 |
BELI
|
+12.2%
|
✔
👍
| 112 |
|
03/12
| 49.02 |
JUAL KOSONG
|
-2.4%
|
✔
| 110 |
|
02/25
| 50.48 |
BELI
|
-2.9%
|
❌
| 114 |
|
02/19
| 50.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
|
02/09
| 51.16 |
BELI
|
-2.1%
|
❌
| 118 |
|
01/30
| 51.61 |
JUAL KOSONG
|
-0.9%
|
✔
| 118 |
|
01/27
| 51.86 |
BELI
|
-0.5%
|
❌
| 119 |
|
01/13
| 51.39 |
JUAL
|
+0.9%
|
❌
| 119 |
|
12/23
| 51.01 |
BELI
|
+0.7%
|
✔
| 118 |
|
12/17
| 50.00 |
JUAL
|
+2.0%
|
❌
| 119 |
|
11/24
| 48.19 |
BELI
|
+3.8%
|
✔
| 115 |
|
11/18
| 47.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
|
10/20
| 48.58 |
BELI
|
-1.9%
|
❌
| 119 |
|
10/16
| 47.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
|
10/01
| 48.50 |
BELI
|
-1.2%
|
❌
| 123 |
|
09/24
| 48.15 |
JUAL
|
+0.7%
|
❌
| 123 |
|
09/04
| 46.60 |
BELI
|
+3.3%
|
✔
| 120 |
|
08/15
| 46.09 |
JUAL
|
+1.1%
|
❌
| 120 |
|
08/12
| 45.98 |
BELI
|
+0.3%
|
✔
| 120 |
|
08/07
| 45.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
|
07/17
| 45.24 |
BELI
|
+0.7%
|
✔
| 121 |
|
07/15
| 44.97 |
JUAL
|
+0.6%
|
❌
| 121 |
|
07/07
| 45.34 |
BELI
|
-0.8%
|
❌
| 122 |
|
07/01
| 45.00 |
JUAL
|
+0.7%
|
❌
| 123 |
|
06/23
| 43.74 |
BELI
|
+2.9%
|
✔
| 119 |
|
06/13
| 43.18 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
|
06/03
| 43.21 |
BELI
|
-0.1%
|
❌
| 122 |
|
05/21
| 43.05 |
JUAL
|
+0.4%
|
❌
| 122 |
|
04/24
| 38.75 |
BELI
|
+11.1%
|
✔
👍
| 110 |
|
04/04
| 36.64 |
JUAL
|
+5.7%
|
❌
| 111 |
|
04/01
| 39.97 |
BELI
|
-8.3%
|
❌
| 121 |
|
03/27
| 40.74 |
JUAL KOSONG
|
-1.9%
|
✔
| 119 |
|
03/14
| 39.83 |
BELI
|
+2.3%
|
✔
| 117 |
|
03/10
| 40.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
|
03/05
| 41.08 |
BELI
|
-2.2%
|
❌
| 120 |
|
02/21
| 43.21 |
JUAL
|
-4.9%
|
✔
| 120 |
|
01/30
| 43.76 |
BELI
|
-1.2%
|
❌
| 122 |
|
01/24
| 44.05 |
JUAL
|
-0.7%
|
✔
| 122 |
|
01/08
| 41.82 |
BELI
|
+5.3%
|
✔
| 116 |
|
12/30
| 41.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 116 |
|
12/23
| 42.16 |
BELI
|
-0.9%
|
❌
| 118 |
|
12/09
| 43.82 |
JUAL
|
-3.8%
|
✔
| 118 |
|
11/19
| 42.22 |
BELI
|
+3.8%
|
✔
| 114 |
|
11/12
| 42.97 |
JUAL
|
-1.8%
|
✔
| 114 |
|
11/05
| 40.13 |
BELI
|
+7.1%
|
✔
| 107 |
|
10/31
| 39.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
|
10/29
| 40.32 |
BELI
|
-1.0%
|
❌
| 110 |
|
10/21
| 40.67 |
JUAL
|
-0.9%
|
✔
| 110 |
|
09/10
| 37.07 |
BELI
|
+9.7%
|
✔
| 100 |
|
09/03
| 38.11 |
JUAL
|
-2.7%
|
✔
| 101 |
|
08/09
| 36.22 |
BELI
|
+5.2%
|
✔
| 96 |
|
08/07
| 36.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
07/26
| 37.20 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.