|
07/21
| 12.23 |
BELI
|
+4.5%
|
✔
| 130 |
|
07/16
| 12.03 |
JUAL
|
+1.7%
|
❌
| 130 |
|
07/13
| 12.75 |
BELI
|
-5.6%
|
❌
| 138 |
|
07/08
| 13.37 |
JUAL
|
-4.6%
|
✔
| 138 |
|
06/29
| 11.71 |
BELI
|
+14.1%
|
✔
👍
| 121 |
|
06/25
| 11.57 |
JUAL
|
+1.2%
|
❌
| 121 |
|
06/10
| 8.48 |
BELI
|
+36.4%
|
✔
👍
| 89 |
|
06/08
| 8.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
|
06/01
| 8.71 |
BELI
|
-3.6%
|
❌
| 94 |
|
05/05
| 11.43 |
JUAL
|
-23.8%
|
✔
| 94 |
|
04/29
| 17.28 |
BELI
|
-33.9%
|
❌
| 143 |
|
04/24
| 16.20 |
JUAL
|
+6.7%
|
❌
| 143 |
|
04/15
| 15.74 |
BELI
|
+2.9%
|
✔
| 139 |
|
04/01
| 15.64 |
JUAL KOSONG
|
+0.6%
|
❌
| 141 |
|
03/30
| 15.44 |
BELI
|
+1.3%
|
✔
| 140 |
|
03/18
| 17.98 |
JUAL
|
-14.1%
|
✔
| 140 |
|
03/11
| 17.28 |
BELI
|
+4.1%
|
✔
| 135 |
|
03/03
| 17.77 |
JUAL KOSONG
|
-2.8%
|
✔
| 132 |
|
02/13
| 17.87 |
BELI
|
-0.6%
|
❌
| 133 |
|
01/26
| 26.95 |
JUAL KOSONG
|
-33.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/21
| 12.23 |
BELI
|
+4.5%
|
✔
| 262 |
|
07/16
| 12.03 |
JUAL
|
+1.7%
|
❌
| 263 |
|
07/13
| 12.75 |
BELI
|
-5.6%
|
❌
| 279 |
|
07/08
| 13.37 |
JUAL
|
-4.6%
|
✔
| 280 |
|
06/29
| 11.71 |
BELI
|
+14.1%
|
✔
👍
| 245 |
|
06/25
| 11.57 |
JUAL
|
+1.2%
|
❌
| 246 |
|
06/10
| 8.48 |
BELI
|
+36.4%
|
✔
👍
| 181 |
|
06/08
| 8.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 183 |
|
06/01
| 8.71 |
BELI
|
-3.6%
|
❌
| 191 |
|
05/05
| 11.43 |
JUAL
|
-23.8%
|
✔
| 191 |
|
04/29
| 17.28 |
BELI
|
-33.9%
|
❌
| 289 |
|
04/24
| 16.20 |
JUAL
|
+6.7%
|
❌
| 290 |
|
04/15
| 15.74 |
BELI
|
+2.9%
|
✔
| 282 |
|
04/01
| 15.64 |
JUAL KOSONG
|
+0.6%
|
❌
| 285 |
|
03/30
| 15.44 |
BELI
|
+1.3%
|
✔
| 283 |
|
03/18
| 17.98 |
JUAL
|
-14.1%
|
✔
| 283 |
|
03/11
| 17.28 |
BELI
|
+4.1%
|
✔
| 273 |
|
03/03
| 17.77 |
JUAL KOSONG
|
-2.8%
|
✔
| 267 |
|
02/13
| 17.87 |
BELI
|
-0.6%
|
❌
| 269 |
|
01/26
| 26.95 |
JUAL KOSONG
|
-33.7%
|
✔
| 202 |
|
01/14
| 23.74 |
BELI
|
+13.5%
|
✔
👍
| 179 |
|
12/30
| 27.08 |
JUAL KOSONG
|
-12.3%
|
✔
| 160 |
|
12/23
| 29.87 |
BELI
|
-9.3%
|
❌
| 177 |
|
12/12
| 31.95 |
JUAL
|
-6.5%
|
✔
| 177 |
|
11/19
| 26.42 |
BELI
|
+20.9%
|
✔
👍
| 147 |
|
10/16
| 34.29 |
JUAL KOSONG
|
-23.0%
|
✔
| 120 |
|
10/08
| 34.79 |
BELI
|
-1.4%
|
❌
| 122 |
|
09/19
| 36.00 |
JUAL KOSONG
|
-3.4%
|
✔
| 119 |
|
09/11
| 37.25 |
BELI
|
-3.4%
|
❌
| 123 |
|
09/08
| 38.44 |
JUAL
|
-3.1%
|
✔
| 124 |
|
08/27
| 40.01 |
BELI
|
-3.9%
|
❌
| 129 |
|
08/21
| 40.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
|
08/19
| 38.83 |
BELI
|
+3.2%
|
✔
| 126 |
|
07/31
| 54.58 |
JUAL KOSONG
|
-28.9%
|
✔
| 98 |
|
07/28
| 55.07 |
BELI
|
-0.9%
|
❌
| 99 |
|
07/22
| 57.17 |
JUAL KOSONG
|
-3.7%
|
✔
| 96 |
|
07/18
| 57.84 |
BELI
|
-1.1%
|
❌
| 98 |
|
07/15
| 57.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
07/09
| 57.68 |
BELI
|
-0.2%
|
❌
| 99 |
|
07/07
| 57.28 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
07/01
| 58.78 |
BELI
|
-2.6%
|
❌
| 103 |
|
06/18
| 60.75 |
JUAL
|
-3.2%
|
✔
| 103 |
|
06/16
| 61.68 |
BELI
|
-1.5%
|
❌
| 105 |
|
06/05
| 61.64 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
05/29
| 61.71 |
BELI
|
-0.1%
|
❌
| 106 |
|
05/21
| 64.32 |
JUAL KOSONG
|
-4.1%
|
✔
| 102 |
|
05/16
| 65.04 |
BELI
|
-1.1%
|
❌
| 104 |
|
05/06
| 70.14 |
JUAL
|
-7.3%
|
✔
| 104 |
|
04/11
| 75.15 |
BELI
|
-6.7%
|
❌
| 112 |
|
04/04
| 70.13 |
JUAL
|
+7.2%
|
❌
| 112 |
|
03/12
| 68.10 |
BELI
|
+3.0%
|
✔
| 109 |
|
03/10
| 67.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
|
03/05
| 71.79 |
BELI
|
-5.4%
|
❌
| 116 |
|
02/25
| 72.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
|
02/06
| 77.27 |
BELI
|
-6.5%
|
❌
| 125 |
|
01/31
| 77.35 |
JUAL
|
-0.1%
|
✔
| 125 |
|
01/23
| 76.59 |
BELI
|
+1.0%
|
✔
| 124 |
|
01/17
| 72.39 |
JUAL KOSONG
|
+5.8%
|
❌
| 132 |
|
01/14
| 72.13 |
BELI
|
+0.4%
|
✔
| 132 |
|
12/09
| 77.28 |
JUAL
|
-6.7%
|
✔
| 132 |
|
12/05
| 78.74 |
BELI
|
-1.9%
|
❌
| 135 |
|
11/25
| 77.07 |
JUAL
|
+2.2%
|
❌
| 135 |
|
11/05
| 67.54 |
BELI
|
+14.1%
|
✔
👍
| 119 |
|
10/23
| 65.25 |
JUAL
|
+3.5%
|
❌
| 119 |
|
10/04
| 62.12 |
BELI
|
+5.0%
|
✔
| 114 |
|
10/02
| 60.38 |
JUAL
|
+2.9%
|
❌
| 114 |
|
09/11
| 57.48 |
BELI
|
+5.0%
|
✔
| 109 |
|
08/29
| 55.38 |
JUAL
|
+3.8%
|
❌
| 109 |
|
08/16
| 54.91 |
BELI
|
+0.9%
|
✔
| 108 |
|
08/12
| 54.25 |
JUAL
|
+1.2%
|
❌
| 108 |
|
07/26
| 49.87 |
BELI
|
+8.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.