|
03/10
| 188.30 |
JUAL
|
-14.5%
|
✔
| 120 |
|
02/26
| 180.26 |
BELI
|
+4.5%
|
✔
| 116 |
|
02/23
| 175.73 |
JUAL KOSONG
|
+2.6%
|
❌
| 119 |
|
02/12
| 170.09 |
BELI
|
+3.3%
|
✔
| 116 |
|
02/09
| 181.05 |
JUAL KOSONG
|
-6.1%
|
✔
| 110 |
|
02/05
| 193.54 |
BELI
|
-6.5%
|
❌
| 118 |
|
01/13
| 221.55 |
JUAL KOSONG
|
-12.6%
|
✔
| 105 |
|
01/08
| 222.91 |
BELI
|
-0.6%
|
❌
| 106 |
|
01/02
| 222.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
12/22
| 227.18 |
BELI
|
-2.1%
|
❌
| 109 |
|
12/15
| 229.23 |
JUAL
|
-0.9%
|
✔
| 110 |
|
12/11
| 229.18 |
BELI
|
0.0%
|
✔
| 110 |
|
12/08
| 229.79 |
JUAL
|
-0.3%
|
✔
| 110 |
|
12/03
| 229.07 |
BELI
|
+0.3%
|
✔
| 110 |
|
11/24
| 226.23 |
JUAL
|
+1.3%
|
❌
| 110 |
|
11/07
| 219.01 |
BELI
|
+3.3%
|
✔
| 107 |
|
10/27
| 231.92 |
JUAL KOSONG
|
-5.6%
|
✔
| 102 |
|
10/20
| 230.05 |
BELI
|
+0.8%
|
✔
| 101 |
|
10/09
| 234.12 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/10
| 188.30 |
JUAL
|
-14.5%
|
✔
| 116 |
|
02/26
| 180.26 |
BELI
|
+4.5%
|
✔
| 112 |
|
02/23
| 175.73 |
JUAL KOSONG
|
+2.6%
|
❌
| 115 |
|
02/12
| 170.09 |
BELI
|
+3.3%
|
✔
| 112 |
|
02/09
| 181.05 |
JUAL KOSONG
|
-6.1%
|
✔
| 106 |
|
02/05
| 193.54 |
BELI
|
-6.5%
|
❌
| 114 |
|
01/13
| 221.55 |
JUAL KOSONG
|
-12.6%
|
✔
| 101 |
|
01/08
| 222.91 |
BELI
|
-0.6%
|
❌
| 102 |
|
01/02
| 222.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
|
12/22
| 227.18 |
BELI
|
-2.1%
|
❌
| 106 |
|
12/15
| 229.23 |
JUAL
|
-0.9%
|
✔
| 106 |
|
12/11
| 229.18 |
BELI
|
0.0%
|
✔
| 106 |
|
12/08
| 229.79 |
JUAL
|
-0.3%
|
✔
| 106 |
|
12/03
| 229.07 |
BELI
|
+0.3%
|
✔
| 106 |
|
11/24
| 226.23 |
JUAL
|
+1.3%
|
❌
| 106 |
|
11/07
| 219.01 |
BELI
|
+3.3%
|
✔
| 103 |
|
10/27
| 231.92 |
JUAL KOSONG
|
-5.6%
|
✔
| 98 |
|
10/20
| 230.05 |
BELI
|
+0.8%
|
✔
| 98 |
|
10/09
| 234.12 |
JUAL KOSONG
|
-1.7%
|
✔
| 96 |
|
09/29
| 237.63 |
BELI
|
-1.5%
|
❌
| 98 |
|
09/15
| 251.08 |
JUAL KOSONG
|
-5.4%
|
✔
| 94 |
|
09/11
| 254.37 |
BELI
|
-1.3%
|
❌
| 95 |
|
08/29
| 255.98 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
|
08/19
| 261.58 |
BELI
|
-2.1%
|
❌
| 98 |
|
08/08
| 265.94 |
JUAL
|
-1.6%
|
✔
| 98 |
|
08/05
| 251.84 |
BELI
|
+5.6%
|
✔
| 93 |
|
07/30
| 246.68 |
JUAL
|
+2.1%
|
❌
| 93 |
|
07/25
| 253.39 |
BELI
|
-2.6%
|
❌
| 96 |
|
07/23
| 242.64 |
JUAL
|
+4.4%
|
❌
| 96 |
|
07/17
| 235.74 |
BELI
|
+2.9%
|
✔
| 93 |
|
07/08
| 237.53 |
JUAL
|
-0.8%
|
✔
| 93 |
|
06/30
| 241.26 |
BELI
|
-1.5%
|
❌
| 95 |
|
06/18
| 237.79 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
06/16
| 238.57 |
BELI
|
-0.3%
|
❌
| 98 |
|
06/11
| 241.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
|
06/05
| 244.89 |
BELI
|
-1.5%
|
❌
| 99 |
|
05/21
| 239.61 |
JUAL
|
+2.2%
|
❌
| 99 |
|
05/06
| 233.15 |
BELI
|
+2.8%
|
✔
| 97 |
|
05/01
| 235.28 |
JUAL
|
-0.9%
|
✔
| 97 |
|
04/14
| 233.95 |
BELI
|
+0.6%
|
✔
| 96 |
|
04/07
| 220.24 |
JUAL KOSONG
|
+6.2%
|
❌
| 103 |
|
03/31
| 241.83 |
BELI
|
-8.9%
|
❌
| 114 |
|
02/14
| 241.64 |
JUAL
|
+0.1%
|
❌
| 114 |
|
02/04
| 240.04 |
BELI
|
+0.7%
|
✔
| 114 |
|
01/29
| 236.80 |
JUAL
|
+1.4%
|
❌
| 114 |
|
01/08
| 227.71 |
BELI
|
+4.0%
|
✔
| 110 |
|
01/06
| 225.49 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
|
12/20
| 226.01 |
BELI
|
-0.2%
|
❌
| 112 |
|
12/02
| 234.40 |
JUAL
|
-3.6%
|
✔
| 112 |
|
11/22
| 230.24 |
BELI
|
+1.8%
|
✔
| 110 |
|
11/18
| 227.08 |
JUAL
|
+1.4%
|
❌
| 111 |
|
11/07
| 221.18 |
BELI
|
+2.7%
|
✔
| 108 |
|
10/23
| 216.36 |
JUAL
|
+2.2%
|
❌
| 108 |
|
09/30
| 212.42 |
BELI
|
+1.9%
|
✔
| 106 |
|
09/25
| 209.00 |
JUAL
|
+1.6%
|
❌
| 107 |
|
09/23
| 209.79 |
BELI
|
-0.4%
|
❌
| 107 |
|
09/17
| 210.96 |
JUAL
|
-0.6%
|
✔
| 107 |
|
09/10
| 212.14 |
BELI
|
-0.6%
|
❌
| 108 |
|
09/05
| 210.85 |
JUAL
|
+0.6%
|
❌
| 108 |
|
08/27
| 210.16 |
BELI
|
+0.3%
|
✔
| 108 |
|
08/23
| 209.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
|
08/21
| 210.59 |
BELI
|
-0.6%
|
❌
| 110 |
|
08/05
| 213.08 |
JUAL
|
-1.2%
|
✔
| 110 |
|
07/23
| 205.55 |
BELI
|
+3.7%
|
✔
| 107 |
|
07/17
| 208.49 |
JUAL
|
-1.4%
|
✔
| 107 |
|
07/11
| 202.19 |
BELI
|
+3.1%
|
✔
| 104 |
|
06/27
| 199.71 |
JUAL
|
+1.2%
|
❌
| 104 |
|
06/17
| 195.90 |
BELI
|
+1.9%
|
✔
| 102 |
|
05/20
| 202.23 |
JUAL
|
-3.1%
|
✔
| 102 |
|
05/10
| 194.99 |
BELI
|
+3.7%
|
✔
| 99 |
|
05/08
| 197.21 |
JUAL
|
-1.1%
|
✔
| 99 |
|
04/29
| 196.29 |
BELI
|
+0.5%
|
✔
| 99 |
|
04/11
| 202.77 |
JUAL
|
-3.2%
|
✔
| 99 |
|
04/08
| 203.66 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.