|
08/12
| 16.25 |
JUAL
|
+0.7%
|
❌
| 103 |
|
08/06
| 16.22 |
BELI
|
+0.2%
|
✔
| 103 |
|
07/28
| 15.89 |
JUAL
|
+2.1%
|
❌
| 104 |
|
07/15
| 15.82 |
BELI
|
+0.4%
|
✔
| 103 |
|
07/13
| 15.88 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
|
07/02
| 15.80 |
BELI
|
+0.5%
|
✔
| 103 |
|
06/01
| 17.05 |
JUAL
|
-7.3%
|
✔
| 104 |
|
05/20
| 17.04 |
BELI
|
+0.1%
|
✔
| 104 |
|
05/18
| 16.85 |
JUAL
|
+1.1%
|
❌
| 104 |
|
04/21
| 16.54 |
BELI
|
+1.9%
|
✔
| 102 |
|
04/15
| 16.56 |
JUAL
|
-0.1%
|
✔
| 102 |
|
04/13
| 16.44 |
BELI
|
+0.8%
|
✔
| 102 |
|
04/06
| 16.79 |
JUAL
|
-2.1%
|
✔
| 102 |
|
03/26
| 15.69 |
BELI
|
+7.0%
|
✔
| 96 |
|
03/23
| 15.51 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
|
03/12
| 15.80 |
BELI
|
-1.8%
|
❌
| 99 |
|
02/26
| 16.43 |
JUAL
|
-3.9%
|
✔
| 99 |
|
02/24
| 16.46 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/12
| 16.25 |
JUAL
|
+0.7%
|
❌
| 106 |
|
08/06
| 16.22 |
BELI
|
+0.2%
|
✔
| 106 |
|
07/28
| 15.89 |
JUAL
|
+2.1%
|
❌
| 106 |
|
07/15
| 15.82 |
BELI
|
+0.4%
|
✔
| 106 |
|
07/13
| 15.88 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
|
07/02
| 15.80 |
BELI
|
+0.5%
|
✔
| 106 |
|
06/01
| 17.05 |
JUAL
|
-7.3%
|
✔
| 106 |
|
05/20
| 17.04 |
BELI
|
+0.1%
|
✔
| 106 |
|
05/18
| 16.85 |
JUAL
|
+1.1%
|
❌
| 107 |
|
04/21
| 16.54 |
BELI
|
+1.9%
|
✔
| 105 |
|
04/15
| 16.56 |
JUAL
|
-0.1%
|
✔
| 105 |
|
04/13
| 16.44 |
BELI
|
+0.8%
|
✔
| 104 |
|
04/06
| 16.79 |
JUAL
|
-2.1%
|
✔
| 105 |
|
03/26
| 15.69 |
BELI
|
+7.0%
|
✔
| 98 |
|
03/23
| 15.51 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
03/12
| 15.80 |
BELI
|
-1.8%
|
❌
| 102 |
|
02/26
| 16.43 |
JUAL
|
-3.9%
|
✔
| 102 |
|
02/24
| 16.46 |
BELI
|
-0.2%
|
❌
| 102 |
|
02/19
| 16.28 |
JUAL
|
+1.1%
|
❌
| 103 |
|
01/27
| 15.82 |
BELI
|
+2.9%
|
✔
| 100 |
|
01/21
| 15.65 |
JUAL
|
+1.1%
|
❌
| 100 |
|
01/16
| 15.68 |
BELI
|
-0.2%
|
❌
| 100 |
|
01/09
| 15.50 |
JUAL
|
+1.1%
|
❌
| 101 |
|
12/23
| 15.65 |
BELI
|
-1.0%
|
❌
| 102 |
|
12/19
| 15.57 |
JUAL
|
+0.5%
|
❌
| 102 |
|
12/02
| 15.57 |
BELI
|
0.0%
|
❌
| 102 |
|
11/25
| 15.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
11/07
| 15.47 |
BELI
|
+0.1%
|
✔
| 104 |
|
10/31
| 15.56 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
|
10/16
| 15.44 |
BELI
|
+0.7%
|
✔
| 103 |
|
10/07
| 16.00 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
|
10/03
| 16.03 |
BELI
|
-0.2%
|
❌
| 101 |
|
09/25
| 16.51 |
JUAL
|
-2.9%
|
✔
| 101 |
|
09/10
| 15.98 |
BELI
|
+3.3%
|
✔
| 98 |
|
09/03
| 15.58 |
JUAL KOSONG
|
+2.6%
|
❌
| 101 |
|
08/27
| 16.24 |
BELI
|
-4.1%
|
❌
| 105 |
|
08/25
| 16.12 |
JUAL
|
+0.7%
|
❌
| 106 |
|
08/14
| 16.06 |
BELI
|
+0.4%
|
✔
| 105 |
|
08/07
| 15.81 |
JUAL
|
+1.6%
|
❌
| 106 |
|
07/30
| 15.30 |
BELI
|
+3.4%
|
✔
| 102 |
|
07/17
| 15.45 |
JUAL
|
-1.0%
|
✔
| 103 |
|
07/02
| 15.27 |
BELI
|
+1.2%
|
✔
| 102 |
|
06/30
| 15.30 |
JUAL
|
-0.2%
|
✔
| 102 |
|
06/26
| 15.35 |
BELI
|
-0.3%
|
❌
| 102 |
|
06/12
| 15.18 |
JUAL
|
+1.1%
|
❌
| 103 |
|
06/10
| 15.15 |
BELI
|
+0.2%
|
✔
| 103 |
|
06/09
| 15.01 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
06/05
| 15.15 |
BELI
|
-0.9%
|
❌
| 105 |
|
05/30
| 15.30 |
JUAL
|
-1.0%
|
✔
| 106 |
|
05/23
| 15.30 |
BELI
|
0.0%
|
❌
| 106 |
|
05/21
| 15.10 |
JUAL
|
+1.3%
|
❌
| 106 |
|
04/14
| 14.06 |
BELI
|
+7.4%
|
✔
| 99 |
|
04/04
| 14.31 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
|
04/02
| 14.53 |
BELI
|
-1.6%
|
❌
| 100 |
|
03/25
| 15.25 |
JUAL KOSONG
|
-4.7%
|
✔
| 95 |
|
03/11
| 15.28 |
BELI
|
-0.2%
|
❌
| 96 |
|
02/18
| 16.00 |
JUAL
|
-4.5%
|
✔
| 96 |
|
02/13
| 16.17 |
BELI
|
-1.0%
|
❌
| 97 |
|
02/07
| 15.95 |
JUAL
|
+1.4%
|
❌
| 98 |
|
02/04
| 15.97 |
BELI
|
-0.1%
|
❌
| 98 |
|
01/31
| 15.57 |
JUAL
|
+2.6%
|
❌
| 98 |
|
01/27
| 16.02 |
BELI
|
-2.8%
|
❌
| 101 |
|
01/23
| 15.86 |
JUAL
|
+1.0%
|
❌
| 101 |
|
01/15
| 15.94 |
BELI
|
-0.5%
|
❌
| 102 |
|
01/07
| 15.69 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
|
01/02
| 15.64 |
BELI
|
+0.3%
|
✔
| 104 |
|
12/13
| 15.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
|
12/09
| 16.41 |
BELI
|
-4.0%
|
❌
| 109 |
|
12/03
| 16.41 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
|
11/22
| 16.87 |
BELI
|
-2.7%
|
❌
| 113 |
|
11/07
| 17.54 |
JUAL KOSONG
|
-3.8%
|
✔
| 109 |
|
11/05
| 17.63 |
BELI
|
-0.5%
|
❌
| 110 |
|
10/30
| 18.05 |
JUAL
|
-2.3%
|
✔
| 110 |
|
10/16
| 17.84 |
BELI
|
+1.2%
|
✔
| 109 |
|
10/10
| 17.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 112 |
|
10/08
| 17.56 |
BELI
|
-0.6%
|
❌
| 113 |
|
10/04
| 17.54 |
JUAL
|
+0.1%
|
❌
| 113 |
|
10/02
| 17.72 |
BELI
|
-1.0%
|
❌
| 115 |
|
09/26
| 17.98 |
JUAL
|
-1.4%
|
✔
| 115 |
|
09/10
| 15.86 |
BELI
|
+13.4%
|
✔
👍
| 102 |
|
08/30
| 16.13 |
JUAL
|
-1.7%
|
✔
| 102 |
|
08/20
| 15.78 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.