|
07/02
| 37.40 |
BELI
|
0.0%
|
| 95 |
|
05/20
| 45.48 |
JUAL
|
-17.8%
|
✔
| 95 |
|
05/18
| 45.00 |
BELI
|
+1.1%
|
✔
| 94 |
|
05/06
| 44.79 |
JUAL
|
+0.5%
|
❌
| 95 |
|
04/29
| 46.80 |
BELI
|
-4.3%
|
❌
| 99 |
|
04/17
| 44.59 |
JUAL KOSONG
|
+5.0%
|
❌
| 105 |
|
04/06
| 47.41 |
BELI
|
-5.9%
|
❌
| 112 |
|
03/20
| 45.17 |
JUAL
|
+5.0%
|
❌
| 112 |
|
03/06
| 39.84 |
BELI
|
+13.4%
|
✔
👍
| 99 |
|
02/24
| 38.30 |
JUAL KOSONG
|
+4.0%
|
❌
| 103 |
|
02/18
| 38.29 |
BELI
|
0.0%
|
✔
| 104 |
|
02/05
| 38.17 |
JUAL
|
+0.3%
|
❌
| 104 |
|
01/23
| 36.53 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 37.40 |
BELI
|
0.0%
|
| 112 |
|
05/20
| 45.48 |
JUAL
|
-17.8%
|
✔
| 112 |
|
05/18
| 45.00 |
BELI
|
+1.1%
|
✔
| 111 |
|
05/06
| 44.79 |
JUAL
|
+0.5%
|
❌
| 111 |
|
04/29
| 46.80 |
BELI
|
-4.3%
|
❌
| 117 |
|
04/17
| 44.59 |
JUAL KOSONG
|
+5.0%
|
❌
| 123 |
|
04/06
| 47.41 |
BELI
|
-5.9%
|
❌
| 131 |
|
03/20
| 45.17 |
JUAL
|
+5.0%
|
❌
| 132 |
|
03/06
| 39.84 |
BELI
|
+13.4%
|
✔
👍
| 116 |
|
02/24
| 38.30 |
JUAL KOSONG
|
+4.0%
|
❌
| 122 |
|
02/18
| 38.29 |
BELI
|
0.0%
|
✔
| 122 |
|
02/05
| 38.17 |
JUAL
|
+0.3%
|
❌
| 123 |
|
01/23
| 36.53 |
BELI
|
+4.5%
|
✔
| 117 |
|
01/20
| 35.15 |
JUAL
|
+3.9%
|
❌
| 118 |
|
12/23
| 34.58 |
BELI
|
+1.6%
|
✔
| 116 |
|
12/05
| 36.06 |
JUAL
|
-4.1%
|
✔
| 116 |
|
12/03
| 36.83 |
BELI
|
-2.1%
|
❌
| 119 |
|
11/25
| 35.69 |
JUAL KOSONG
|
+3.2%
|
❌
| 123 |
|
11/18
| 36.67 |
BELI
|
-2.7%
|
❌
| 127 |
|
11/13
| 36.78 |
JUAL
|
-0.3%
|
✔
| 128 |
|
10/29
| 34.90 |
BELI
|
+5.4%
|
✔
| 121 |
|
10/24
| 34.54 |
JUAL
|
+1.0%
|
❌
| 122 |
|
10/20
| 33.22 |
BELI
|
+4.0%
|
✔
| 117 |
|
10/01
| 34.53 |
JUAL
|
-3.8%
|
✔
| 117 |
|
09/24
| 35.12 |
BELI
|
-1.7%
|
❌
| 120 |
|
09/19
| 34.12 |
JUAL
|
+2.9%
|
❌
| 120 |
|
09/16
| 34.34 |
BELI
|
-0.6%
|
❌
| 121 |
|
09/12
| 34.34 |
JUAL
|
0.0%
|
❌
| 121 |
|
09/10
| 34.54 |
BELI
|
-0.6%
|
❌
| 122 |
|
09/03
| 34.94 |
JUAL KOSONG
|
-1.2%
|
✔
| 121 |
|
08/22
| 34.21 |
BELI
|
+2.1%
|
✔
| 119 |
|
08/19
| 33.90 |
JUAL
|
+0.9%
|
❌
| 119 |
|
07/22
| 32.52 |
BELI
|
+4.2%
|
✔
| 115 |
|
07/15
| 31.93 |
JUAL
|
+1.8%
|
❌
| 115 |
|
07/10
| 31.39 |
BELI
|
+1.7%
|
✔
| 113 |
|
06/30
| 29.93 |
JUAL KOSONG
|
+4.9%
|
❌
| 119 |
|
06/25
| 30.21 |
BELI
|
-0.9%
|
❌
| 121 |
|
06/16
| 31.25 |
JUAL
|
-3.3%
|
✔
| 121 |
|
06/06
| 29.29 |
BELI
|
+6.7%
|
✔
| 114 |
|
05/19
| 29.40 |
JUAL
|
-0.4%
|
✔
| 114 |
|
05/02
| 28.07 |
BELI
|
+4.7%
|
✔
| 109 |
|
04/29
| 28.07 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
|
04/17
| 28.32 |
BELI
|
-0.9%
|
❌
| 111 |
|
03/24
| 34.28 |
JUAL
|
-17.4%
|
✔
| 111 |
|
03/13
| 32.37 |
BELI
|
+5.9%
|
✔
| 105 |
|
02/21
| 33.89 |
JUAL
|
-4.5%
|
✔
| 105 |
|
01/30
| 31.61 |
BELI
|
+7.2%
|
✔
| 99 |
|
01/10
| 31.44 |
JUAL
|
+0.5%
|
❌
| 99 |
|
12/31
| 29.43 |
BELI
|
+6.8%
|
✔
| 93 |
|
12/18
| 28.69 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
|
11/29
| 29.31 |
BELI
|
-2.1%
|
❌
| 98 |
|
11/26
| 29.18 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
11/14
| 29.00 |
BELI
|
+0.6%
|
✔
| 99 |
|
11/08
| 29.08 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
10/31
| 29.29 |
BELI
|
-0.7%
|
❌
| 100 |
|
10/16
| 30.93 |
JUAL KOSONG
|
-5.3%
|
✔
| 95 |
|
10/10
| 32.28 |
BELI
|
-4.2%
|
❌
| 100 |
|
10/08
| 32.32 |
JUAL
|
-0.1%
|
✔
| 100 |
|
10/03
| 32.17 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/25
| 31.68 |
JUAL
|
+1.5%
|
❌
| 100 |
|
09/12
| 31.55 |
BELI
|
+0.4%
|
✔
| 100 |
|
09/03
| 32.87 |
JUAL
|
-4.0%
|
✔
| 100 |
|
08/12
| 33.65 |
BELI
|
-2.3%
|
❌
| 102 |
|
07/29
| 35.06 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
|
07/17
| 35.25 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.