|
06/12
| 47.22 |
BELI
|
+0.6%
|
| 117 |
|
06/04
| 47.61 |
JUAL
|
-0.8%
|
✔
| 117 |
|
05/27
| 46.93 |
BELI
|
+1.4%
|
✔
| 116 |
|
05/18
| 45.49 |
JUAL
|
+3.2%
|
❌
| 116 |
|
04/30
| 44.76 |
BELI
|
+1.6%
|
✔
| 114 |
|
04/23
| 43.43 |
JUAL
|
+3.1%
|
❌
| 114 |
|
04/20
| 44.03 |
BELI
|
-1.4%
|
❌
| 116 |
|
04/16
| 43.03 |
JUAL
|
+2.3%
|
❌
| 116 |
|
03/10
| 38.58 |
BELI
|
+11.5%
|
✔
👍
| 105 |
|
03/04
| 39.79 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
|
02/19
| 40.47 |
BELI
|
-1.7%
|
❌
| 104 |
|
02/12
| 39.81 |
JUAL
|
+1.7%
|
❌
| 104 |
|
01/07
| 37.54 |
BELI
|
+6.1%
|
✔
| 99 |
|
12/29
| 37.16 |
JUAL
|
+1.0%
|
❌
| 99 |
|
12/24
| 37.46 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 47.22 |
BELI
|
+0.6%
|
| 97 |
|
06/04
| 47.61 |
JUAL
|
-0.8%
|
✔
| 97 |
|
05/27
| 46.93 |
BELI
|
+1.4%
|
✔
| 96 |
|
05/18
| 45.49 |
JUAL
|
+3.2%
|
❌
| 96 |
|
04/30
| 44.76 |
BELI
|
+1.6%
|
✔
| 95 |
|
04/23
| 43.43 |
JUAL
|
+3.1%
|
❌
| 95 |
|
04/20
| 44.03 |
BELI
|
-1.4%
|
❌
| 96 |
|
04/16
| 43.03 |
JUAL
|
+2.3%
|
❌
| 97 |
|
03/10
| 38.58 |
BELI
|
+11.5%
|
✔
👍
| 87 |
|
03/04
| 39.79 |
JUAL KOSONG
|
-3.0%
|
✔
| 84 |
|
02/19
| 40.47 |
BELI
|
-1.7%
|
❌
| 86 |
|
02/12
| 39.81 |
JUAL
|
+1.7%
|
❌
| 86 |
|
01/07
| 37.54 |
BELI
|
+6.1%
|
✔
| 82 |
|
12/29
| 37.16 |
JUAL
|
+1.0%
|
❌
| 82 |
|
12/24
| 37.46 |
BELI
|
-0.8%
|
❌
| 83 |
|
12/01
| 37.10 |
JUAL
|
+1.0%
|
❌
| 83 |
|
11/24
| 36.34 |
BELI
|
+2.1%
|
✔
| 81 |
|
11/17
| 36.34 |
JUAL KOSONG
|
0.0%
|
✔
| 82 |
|
11/10
| 37.70 |
BELI
|
-3.6%
|
❌
| 85 |
|
11/04
| 37.17 |
JUAL KOSONG
|
+1.4%
|
❌
| 87 |
|
10/28
| 39.72 |
BELI
|
-6.4%
|
❌
| 93 |
|
10/10
| 38.92 |
JUAL
|
+2.1%
|
❌
| 93 |
|
08/12
| 37.28 |
BELI
|
+4.4%
|
✔
| 89 |
|
08/05
| 37.19 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
|
07/17
| 37.13 |
BELI
|
+0.2%
|
✔
| 90 |
|
07/11
| 36.38 |
JUAL
|
+2.1%
|
❌
| 90 |
|
06/17
| 35.42 |
BELI
|
+2.7%
|
✔
| 88 |
|
06/10
| 35.36 |
JUAL
|
+0.1%
|
❌
| 88 |
|
04/29
| 33.62 |
BELI
|
+5.2%
|
✔
| 84 |
|
04/21
| 33.25 |
JUAL KOSONG
|
+1.1%
|
❌
| 85 |
|
04/11
| 33.00 |
BELI
|
+0.8%
|
✔
| 85 |
|
04/04
| 34.13 |
JUAL KOSONG
|
-3.3%
|
✔
| 83 |
|
04/01
| 36.28 |
BELI
|
-5.9%
|
❌
| 88 |
|
03/27
| 36.60 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
|
03/24
| 37.09 |
BELI
|
-1.3%
|
❌
| 89 |
|
03/06
| 37.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 88 |
|
02/26
| 38.55 |
BELI
|
-2.3%
|
❌
| 91 |
|
02/20
| 40.48 |
JUAL
|
-4.8%
|
✔
| 91 |
|
02/13
| 40.84 |
BELI
|
-0.9%
|
❌
| 92 |
|
02/07
| 40.54 |
JUAL
|
+0.7%
|
❌
| 92 |
|
01/30
| 40.77 |
BELI
|
-0.6%
|
❌
| 93 |
|
01/27
| 40.10 |
JUAL
|
+1.7%
|
❌
| 93 |
|
01/16
| 40.26 |
BELI
|
-0.4%
|
❌
| 94 |
|
01/07
| 39.88 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
01/03
| 40.03 |
BELI
|
-0.4%
|
❌
| 96 |
|
12/27
| 40.13 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
12/23
| 39.99 |
BELI
|
+0.3%
|
✔
| 96 |
|
12/09
| 41.95 |
JUAL
|
-4.7%
|
✔
| 96 |
|
12/04
| 42.10 |
BELI
|
-0.4%
|
❌
| 97 |
|
11/26
| 41.00 |
JUAL
|
+2.7%
|
❌
| 97 |
|
11/20
| 39.16 |
BELI
|
+4.7%
|
✔
| 93 |
|
11/13
| 39.96 |
JUAL
|
-2.0%
|
✔
| 93 |
|
11/04
| 37.13 |
BELI
|
+7.6%
|
✔
| 86 |
|
10/31
| 36.96 |
JUAL
|
+0.4%
|
❌
| 87 |
|
09/13
| 35.97 |
BELI
|
+2.8%
|
✔
| 84 |
|
09/03
| 35.67 |
JUAL
|
+0.9%
|
❌
| 85 |
|
08/27
| 36.58 |
BELI
|
-2.5%
|
❌
| 87 |
|
08/07
| 34.45 |
JUAL KOSONG
|
+6.2%
|
❌
| 93 |
|
07/10
| 35.27 |
BELI
|
-2.3%
|
❌
| 96 |
|
06/21
| 34.61 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
|
06/18
| 35.16 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.