|
05/01
| 38.60 |
BELI
|
0.0%
|
| 128 |
|
04/28
| 37.66 |
JUAL
|
+2.5%
|
❌
| 128 |
|
04/02
| 33.34 |
BELI
|
+13.0%
|
✔
👍
| 114 |
|
02/27
| 39.02 |
JUAL
|
-14.6%
|
✔
| 114 |
|
02/17
| 38.47 |
BELI
|
+1.4%
|
✔
| 113 |
|
02/11
| 38.12 |
JUAL
|
+0.9%
|
❌
| 113 |
|
02/06
| 37.24 |
BELI
|
+2.4%
|
✔
| 110 |
|
01/08
| 37.83 |
JUAL
|
-1.6%
|
✔
| 111 |
|
01/05
| 37.18 |
BELI
|
+1.7%
|
✔
| 109 |
|
12/26
| 36.59 |
JUAL
|
+1.6%
|
❌
| 109 |
|
12/19
| 35.81 |
BELI
|
+2.2%
|
✔
| 107 |
|
12/12
| 36.53 |
JUAL
|
-2.0%
|
✔
| 107 |
|
11/24
| 33.90 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 38.60 |
BELI
|
0.0%
|
| 149 |
|
04/28
| 37.66 |
JUAL
|
+2.5%
|
❌
| 149 |
|
04/02
| 33.34 |
BELI
|
+13.0%
|
✔
👍
| 132 |
|
02/27
| 39.02 |
JUAL
|
-14.6%
|
✔
| 133 |
|
02/17
| 38.47 |
BELI
|
+1.4%
|
✔
| 131 |
|
02/11
| 38.12 |
JUAL
|
+0.9%
|
❌
| 131 |
|
02/06
| 37.24 |
BELI
|
+2.4%
|
✔
| 128 |
|
01/08
| 37.83 |
JUAL
|
-1.6%
|
✔
| 129 |
|
01/05
| 37.18 |
BELI
|
+1.7%
|
✔
| 127 |
|
12/26
| 36.59 |
JUAL
|
+1.6%
|
❌
| 127 |
|
12/19
| 35.81 |
BELI
|
+2.2%
|
✔
| 125 |
|
12/12
| 36.53 |
JUAL
|
-2.0%
|
✔
| 125 |
|
11/24
| 33.90 |
BELI
|
+7.8%
|
✔
| 116 |
|
11/06
| 36.73 |
JUAL
|
-7.7%
|
✔
| 116 |
|
10/31
| 37.83 |
BELI
|
-2.9%
|
❌
| 120 |
|
10/22
| 36.83 |
JUAL
|
+2.7%
|
❌
| 120 |
|
10/20
| 36.88 |
BELI
|
-0.1%
|
❌
| 121 |
|
10/10
| 36.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
|
09/30
| 35.36 |
BELI
|
+3.5%
|
✔
| 119 |
|
09/26
| 34.85 |
JUAL
|
+1.5%
|
❌
| 119 |
|
09/08
| 34.11 |
BELI
|
+2.2%
|
✔
| 116 |
|
08/21
| 32.87 |
JUAL KOSONG
|
+3.8%
|
❌
| 122 |
|
08/12
| 33.75 |
BELI
|
-2.6%
|
❌
| 125 |
|
07/30
| 33.74 |
JUAL
|
0.0%
|
❌
| 126 |
|
07/03
| 32.73 |
BELI
|
+3.1%
|
✔
| 122 |
|
07/01
| 32.18 |
JUAL
|
+1.7%
|
❌
| 122 |
|
06/24
| 31.25 |
BELI
|
+3.0%
|
✔
| 119 |
|
06/12
| 31.41 |
JUAL
|
-0.5%
|
✔
| 119 |
|
06/03
| 31.30 |
BELI
|
+0.4%
|
✔
| 119 |
|
05/21
| 30.89 |
JUAL
|
+1.3%
|
❌
| 119 |
|
04/15
| 27.10 |
BELI
|
+14.0%
|
✔
👍
| 105 |
|
03/26
| 30.50 |
JUAL KOSONG
|
-11.1%
|
✔
| 95 |
|
03/14
| 30.41 |
BELI
|
+0.3%
|
✔
| 95 |
|
02/13
| 33.96 |
JUAL
|
-10.4%
|
✔
| 95 |
|
02/05
| 33.61 |
BELI
|
+1.0%
|
✔
| 94 |
|
01/27
| 33.23 |
JUAL
|
+1.1%
|
❌
| 94 |
|
01/21
| 33.60 |
BELI
|
-1.1%
|
❌
| 96 |
|
12/30
| 32.22 |
JUAL KOSONG
|
+4.3%
|
❌
| 100 |
|
12/23
| 32.38 |
BELI
|
-0.5%
|
❌
| 101 |
|
11/26
| 33.27 |
JUAL
|
-2.7%
|
✔
| 101 |
|
11/19
| 32.35 |
BELI
|
+2.8%
|
✔
| 99 |
|
11/12
| 33.28 |
JUAL
|
-2.8%
|
✔
| 99 |
|
11/04
| 32.11 |
BELI
|
+3.6%
|
✔
| 96 |
|
10/31
| 32.18 |
JUAL
|
-0.2%
|
✔
| 96 |
|
10/28
| 32.12 |
BELI
|
+0.2%
|
✔
| 96 |
|
10/23
| 31.31 |
JUAL
|
+2.6%
|
❌
| 96 |
|
10/18
| 32.05 |
BELI
|
-2.3%
|
❌
| 99 |
|
10/17
| 31.71 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
10/11
| 32.11 |
BELI
|
-1.2%
|
❌
| 102 |
|
09/27
| 32.00 |
JUAL
|
+0.3%
|
❌
| 102 |
|
09/11
| 29.55 |
BELI
|
+8.3%
|
✔
| 94 |
|
09/06
| 29.55 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
|
08/30
| 31.56 |
BELI
|
-6.4%
|
❌
| 102 |
|
08/28
| 31.38 |
JUAL
|
+0.6%
|
❌
| 102 |
|
08/12
| 29.16 |
BELI
|
+7.6%
|
✔
| 95 |
|
07/25
| 29.81 |
JUAL KOSONG
|
-2.2%
|
✔
| 93 |
|
07/22
| 31.22 |
BELI
|
-4.5%
|
❌
| 98 |
|
07/17
| 31.61 |
JUAL
|
-1.2%
|
✔
| 98 |
|
06/28
| 30.85 |
BELI
|
+2.5%
|
✔
| 96 |
|
06/20
| 31.51 |
JUAL
|
-2.1%
|
✔
| 96 |
|
06/12
| 31.82 |
BELI
|
-1.0%
|
❌
| 97 |
|
06/07
| 31.06 |
JUAL
|
+2.4%
|
❌
| 97 |
|
06/05
| 31.64 |
BELI
|
-1.8%
|
❌
| 99 |
|
05/17
| 31.65 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.