|
05/14
| 22.95 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
|
05/04
| 23.18 |
BELI
|
-1.0%
|
❌
| 117 |
|
04/21
| 23.20 |
JUAL
|
-0.1%
|
✔
| 117 |
|
04/15
| 22.32 |
BELI
|
+3.9%
|
✔
| 113 |
|
04/13
| 22.07 |
JUAL
|
+1.1%
|
❌
| 113 |
|
04/02
| 20.82 |
BELI
|
+6.0%
|
✔
| 107 |
|
03/27
| 20.60 |
JUAL
|
+1.1%
|
❌
| 107 |
|
03/06
| 19.98 |
BELI
|
+3.1%
|
✔
| 104 |
|
02/24
| 20.72 |
JUAL
|
-3.6%
|
✔
| 105 |
|
02/13
| 20.69 |
BELI
|
+0.1%
|
✔
| 105 |
|
02/10
| 20.33 |
JUAL
|
+1.8%
|
❌
| 105 |
|
01/26
| 18.23 |
BELI
|
+11.5%
|
✔
👍
| 94 |
|
12/30
| 18.39 |
JUAL
|
-0.8%
|
✔
| 94 |
|
12/11
| 18.15 |
BELI
|
+1.3%
|
✔
| 93 |
|
11/26
| 17.14 |
JUAL KOSONG
|
+5.9%
|
❌
| 100 |
|
11/21
| 17.09 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/14
| 22.95 |
JUAL KOSONG
|
-0.2%
|
✔
| 174 |
|
05/04
| 23.18 |
BELI
|
-1.0%
|
❌
| 176 |
|
04/21
| 23.20 |
JUAL
|
-0.1%
|
✔
| 177 |
|
04/15
| 22.32 |
BELI
|
+3.9%
|
✔
| 170 |
|
04/13
| 22.07 |
JUAL
|
+1.1%
|
❌
| 171 |
|
04/02
| 20.82 |
BELI
|
+6.0%
|
✔
| 161 |
|
03/27
| 20.60 |
JUAL
|
+1.1%
|
❌
| 162 |
|
03/06
| 19.98 |
BELI
|
+3.1%
|
✔
| 157 |
|
02/24
| 20.72 |
JUAL
|
-3.6%
|
✔
| 158 |
|
02/13
| 20.69 |
BELI
|
+0.1%
|
✔
| 158 |
|
02/10
| 20.33 |
JUAL
|
+1.8%
|
❌
| 158 |
|
01/26
| 18.23 |
BELI
|
+11.5%
|
✔
👍
| 142 |
|
12/30
| 18.39 |
JUAL
|
-0.8%
|
✔
| 142 |
|
12/11
| 18.15 |
BELI
|
+1.3%
|
✔
| 141 |
|
11/26
| 17.14 |
JUAL KOSONG
|
+5.9%
|
❌
| 150 |
|
11/21
| 17.09 |
BELI
|
+0.3%
|
✔
| 150 |
|
11/14
| 16.80 |
JUAL
|
+1.7%
|
❌
| 151 |
|
10/20
| 15.84 |
BELI
|
+6.1%
|
✔
| 142 |
|
10/16
| 15.56 |
JUAL KOSONG
|
+1.8%
|
❌
| 145 |
|
10/10
| 15.76 |
BELI
|
-1.3%
|
❌
| 148 |
|
10/02
| 15.49 |
JUAL
|
+1.8%
|
❌
| 148 |
|
09/25
| 15.48 |
BELI
|
+0.1%
|
✔
| 148 |
|
09/03
| 15.41 |
JUAL
|
+0.4%
|
❌
| 149 |
|
08/14
| 14.19 |
BELI
|
+8.6%
|
✔
| 137 |
|
07/24
| 13.90 |
JUAL KOSONG
|
+2.1%
|
❌
| 141 |
|
07/18
| 14.13 |
BELI
|
-1.6%
|
❌
| 143 |
|
07/16
| 13.88 |
JUAL
|
+1.8%
|
❌
| 144 |
|
06/30
| 14.03 |
BELI
|
-1.1%
|
❌
| 146 |
|
06/18
| 13.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 147 |
|
05/07
| 14.22 |
BELI
|
-1.9%
|
❌
| 151 |
|
03/28
| 14.50 |
JUAL
|
-1.9%
|
✔
| 151 |
|
03/13
| 13.10 |
BELI
|
+10.7%
|
✔
👍
| 137 |
|
03/04
| 13.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 138 |
|
02/21
| 13.09 |
BELI
|
-0.6%
|
❌
| 139 |
|
02/04
| 13.69 |
JUAL KOSONG
|
-4.3%
|
✔
| 134 |
|
01/24
| 13.48 |
BELI
|
+1.5%
|
✔
| 133 |
|
01/22
| 13.22 |
JUAL KOSONG
|
+2.0%
|
❌
| 136 |
|
01/15
| 12.23 |
BELI
|
+8.1%
|
✔
| 126 |
|
01/02
| 15.42 |
JUAL
|
-20.7%
|
✔
| 126 |
|
12/26
| 15.52 |
BELI
|
-0.6%
|
❌
| 128 |
|
12/19
| 14.97 |
JUAL KOSONG
|
+3.7%
|
❌
| 133 |
|
12/16
| 15.16 |
BELI
|
-1.3%
|
❌
| 135 |
|
12/06
| 16.00 |
JUAL
|
-5.2%
|
✔
| 135 |
|
11/11
| 13.70 |
BELI
|
+16.8%
|
✔
👍
| 116 |
|
11/04
| 13.08 |
JUAL
|
+4.7%
|
❌
| 116 |
|
10/30
| 13.20 |
BELI
|
-0.9%
|
❌
| 118 |
|
10/28
| 12.96 |
JUAL KOSONG
|
+1.8%
|
❌
| 120 |
|
10/16
| 13.10 |
BELI
|
-1.1%
|
❌
| 122 |
|
09/30
| 13.99 |
JUAL KOSONG
|
-6.3%
|
✔
| 115 |
|
09/26
| 14.16 |
BELI
|
-1.2%
|
❌
| 117 |
|
09/20
| 14.01 |
JUAL
|
+1.1%
|
❌
| 118 |
|
08/13
| 13.00 |
BELI
|
+7.8%
|
✔
| 109 |
|
08/08
| 13.12 |
JUAL
|
-0.9%
|
✔
| 109 |
|
07/31
| 13.60 |
BELI
|
-3.5%
|
❌
| 114 |
|
07/25
| 13.22 |
JUAL
|
+2.9%
|
❌
| 114 |
|
07/09
| 10.97 |
BELI
|
+20.5%
|
✔
👍
| 95 |
|
07/03
| 10.65 |
JUAL
|
+3.0%
|
❌
| 95 |
|
06/27
| 10.90 |
BELI
|
-2.3%
|
❌
| 97 |
|
06/25
| 10.67 |
JUAL
|
+2.1%
|
❌
| 98 |
|
06/11
| 10.90 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.