|
06/01
| 26.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
05/28
| 26.39 |
BELI
|
-0.3%
|
❌
| 97 |
|
05/14
| 26.38 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
05/01
| 26.47 |
BELI
|
-0.3%
|
❌
| 98 |
|
04/27
| 26.45 |
JUAL
|
+0.1%
|
❌
| 98 |
|
04/21
| 26.41 |
BELI
|
+0.2%
|
✔
| 98 |
|
04/16
| 26.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
03/25
| 26.21 |
BELI
|
+0.4%
|
✔
| 99 |
|
02/27
| 26.58 |
JUAL
|
-1.4%
|
✔
| 99 |
|
01/30
| 26.27 |
BELI
|
+1.2%
|
✔
| 98 |
|
01/13
| 26.57 |
JUAL
|
-1.1%
|
✔
| 98 |
|
01/09
| 26.62 |
BELI
|
-0.2%
|
❌
| 99 |
|
01/07
| 26.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
12/26
| 26.64 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/01
| 26.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 82 |
|
05/28
| 26.39 |
BELI
|
-0.3%
|
❌
| 83 |
|
05/14
| 26.38 |
JUAL KOSONG
|
0.0%
|
❌
| 83 |
|
05/01
| 26.47 |
BELI
|
-0.3%
|
❌
| 84 |
|
04/27
| 26.45 |
JUAL
|
+0.1%
|
❌
| 84 |
|
04/21
| 26.41 |
BELI
|
+0.2%
|
✔
| 84 |
|
04/16
| 26.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
|
03/25
| 26.21 |
BELI
|
+0.4%
|
✔
| 85 |
|
02/27
| 26.58 |
JUAL
|
-1.4%
|
✔
| 85 |
|
01/30
| 26.27 |
BELI
|
+1.2%
|
✔
| 84 |
|
01/13
| 26.57 |
JUAL
|
-1.1%
|
✔
| 84 |
|
01/09
| 26.62 |
BELI
|
-0.2%
|
❌
| 84 |
|
01/07
| 26.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 85 |
|
12/26
| 26.64 |
BELI
|
-0.3%
|
❌
| 86 |
|
12/09
| 26.57 |
JUAL
|
+0.3%
|
❌
| 86 |
|
11/18
| 26.19 |
BELI
|
+1.5%
|
✔
| 85 |
|
11/13
| 26.24 |
JUAL
|
-0.2%
|
✔
| 85 |
|
11/11
| 26.24 |
BELI
|
0.0%
|
❌
| 85 |
|
10/30
| 26.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
|
10/21
| 26.19 |
BELI
|
-0.4%
|
❌
| 87 |
|
10/17
| 25.82 |
JUAL KOSONG
|
+1.4%
|
❌
| 88 |
|
10/13
| 26.52 |
BELI
|
-2.6%
|
❌
| 91 |
|
10/08
| 26.51 |
JUAL
|
0.0%
|
❌
| 91 |
|
10/01
| 26.35 |
BELI
|
+0.6%
|
✔
| 91 |
|
09/23
| 26.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
|
09/17
| 26.90 |
BELI
|
-1.9%
|
❌
| 93 |
|
09/09
| 26.76 |
JUAL
|
+0.5%
|
❌
| 93 |
|
09/05
| 26.79 |
BELI
|
-0.1%
|
❌
| 94 |
|
08/25
| 26.62 |
JUAL
|
+0.6%
|
❌
| 94 |
|
08/12
| 26.30 |
BELI
|
+1.2%
|
✔
| 93 |
|
08/04
| 26.24 |
JUAL
|
+0.2%
|
❌
| 93 |
|
07/25
| 26.09 |
BELI
|
+0.6%
|
✔
| 93 |
|
07/17
| 26.21 |
JUAL
|
-0.5%
|
✔
| 93 |
|
06/09
| 25.70 |
BELI
|
+2.0%
|
✔
| 91 |
|
05/21
| 25.53 |
JUAL
|
+0.7%
|
❌
| 91 |
|
05/13
| 25.51 |
BELI
|
+0.1%
|
✔
| 92 |
|
05/09
| 25.41 |
JUAL
|
+0.4%
|
❌
| 92 |
|
04/14
| 25.25 |
BELI
|
+0.6%
|
✔
| 91 |
|
04/01
| 25.73 |
JUAL KOSONG
|
-1.9%
|
✔
| 90 |
|
03/21
| 25.86 |
BELI
|
-0.5%
|
❌
| 91 |
|
03/19
| 25.78 |
JUAL
|
+0.3%
|
❌
| 91 |
|
03/12
| 25.85 |
BELI
|
-0.3%
|
❌
| 91 |
|
03/07
| 25.82 |
JUAL
|
+0.1%
|
❌
| 92 |
|
02/13
| 25.71 |
BELI
|
+0.4%
|
✔
| 91 |
|
01/31
| 25.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
|
01/27
| 25.75 |
BELI
|
-0.3%
|
❌
| 93 |
|
01/22
| 25.69 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
|
01/16
| 25.94 |
BELI
|
-1.0%
|
❌
| 94 |
|
01/07
| 26.17 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
|
01/02
| 26.30 |
BELI
|
-0.5%
|
❌
| 95 |
|
12/19
| 26.26 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
12/17
| 26.50 |
BELI
|
-0.9%
|
❌
| 97 |
|
11/21
| 26.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
|
11/11
| 26.91 |
BELI
|
-1.1%
|
❌
| 98 |
|
11/06
| 26.61 |
JUAL
|
+1.1%
|
❌
| 98 |
|
10/24
| 26.43 |
BELI
|
+0.7%
|
✔
| 98 |
|
10/21
| 26.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
10/11
| 26.63 |
BELI
|
-1.7%
|
❌
| 101 |
|
09/25
| 26.80 |
JUAL
|
-0.6%
|
✔
| 102 |
|
09/05
| 26.29 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.