|
08/06
| 45.78 |
JUAL
|
-0.3%
|
✔
| 157 |
|
07/22
| 45.22 |
BELI
|
+1.2%
|
✔
| 156 |
|
07/20
| 43.63 |
JUAL
|
+3.6%
|
❌
| 156 |
|
06/23
| 41.62 |
BELI
|
+4.8%
|
✔
| 149 |
|
06/18
| 40.54 |
JUAL
|
+2.7%
|
❌
| 149 |
|
06/11
| 36.45 |
BELI
|
+11.2%
|
✔
👍
| 134 |
|
06/03
| 33.35 |
JUAL
|
+9.3%
|
❌
| 135 |
|
05/18
| 30.53 |
BELI
|
+9.2%
|
✔
| 124 |
|
05/04
| 32.16 |
JUAL KOSONG
|
-5.1%
|
✔
| 118 |
|
04/30
| 33.27 |
BELI
|
-3.3%
|
❌
| 123 |
|
04/24
| 31.95 |
JUAL
|
+4.1%
|
❌
| 123 |
|
03/20
| 24.84 |
BELI
|
+28.6%
|
✔
👍
| 96 |
|
03/05
| 27.99 |
JUAL KOSONG
|
-11.3%
|
✔
| 86 |
|
02/26
| 32.21 |
BELI
|
-13.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 45.78 |
JUAL
|
-0.3%
|
✔
| 248 |
|
07/22
| 45.22 |
BELI
|
+1.2%
|
✔
| 246 |
|
07/20
| 43.63 |
JUAL
|
+3.6%
|
❌
| 246 |
|
06/23
| 41.62 |
BELI
|
+4.8%
|
✔
| 235 |
|
06/18
| 40.54 |
JUAL
|
+2.7%
|
❌
| 236 |
|
06/11
| 36.45 |
BELI
|
+11.2%
|
✔
👍
| 212 |
|
06/03
| 33.35 |
JUAL
|
+9.3%
|
❌
| 213 |
|
05/18
| 30.53 |
BELI
|
+9.2%
|
✔
| 195 |
|
05/04
| 32.16 |
JUAL KOSONG
|
-5.1%
|
✔
| 187 |
|
04/30
| 33.27 |
BELI
|
-3.3%
|
❌
| 194 |
|
04/24
| 31.95 |
JUAL
|
+4.1%
|
❌
| 194 |
|
03/20
| 24.84 |
BELI
|
+28.6%
|
✔
👍
| 151 |
|
03/05
| 27.99 |
JUAL KOSONG
|
-11.3%
|
✔
| 136 |
|
02/26
| 32.21 |
BELI
|
-13.1%
|
❌
| 158 |
|
02/11
| 37.64 |
JUAL
|
-14.4%
|
✔
| 158 |
|
01/27
| 34.14 |
BELI
|
+10.3%
|
✔
👍
| 144 |
|
01/21
| 34.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 145 |
|
01/16
| 35.70 |
BELI
|
-4.6%
|
❌
| 152 |
|
01/13
| 36.13 |
JUAL KOSONG
|
-1.2%
|
✔
| 151 |
|
01/02
| 35.25 |
BELI
|
+2.5%
|
✔
| 148 |
|
12/29
| 35.68 |
JUAL
|
-1.2%
|
✔
| 148 |
|
12/22
| 34.81 |
BELI
|
+2.5%
|
✔
| 145 |
|
12/16
| 33.16 |
JUAL
|
+5.0%
|
❌
| 145 |
|
12/04
| 30.56 |
BELI
|
+8.5%
|
✔
| 134 |
|
12/01
| 27.88 |
JUAL
|
+9.6%
|
❌
| 134 |
|
11/24
| 25.68 |
BELI
|
+8.6%
|
✔
| 124 |
|
11/17
| 26.06 |
JUAL
|
-1.5%
|
✔
| 124 |
|
11/11
| 28.03 |
BELI
|
-7.0%
|
❌
| 134 |
|
10/29
| 26.44 |
JUAL
|
+6.0%
|
❌
| 134 |
|
10/24
| 26.08 |
BELI
|
+1.4%
|
✔
| 133 |
|
10/22
| 25.34 |
JUAL KOSONG
|
+2.9%
|
❌
| 137 |
|
10/20
| 26.05 |
BELI
|
-2.7%
|
❌
| 142 |
|
10/16
| 25.72 |
JUAL KOSONG
|
+1.3%
|
❌
| 144 |
|
10/14
| 25.38 |
BELI
|
+1.3%
|
✔
| 143 |
|
10/01
| 26.75 |
JUAL
|
-5.1%
|
✔
| 143 |
|
08/22
| 24.26 |
BELI
|
+10.3%
|
✔
👍
| 130 |
|
08/15
| 23.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 133 |
|
08/08
| 23.15 |
BELI
|
+3.1%
|
✔
| 129 |
|
07/29
| 24.73 |
JUAL
|
-6.4%
|
✔
| 129 |
|
07/17
| 22.74 |
BELI
|
+8.8%
|
✔
| 119 |
|
07/15
| 22.59 |
JUAL
|
+0.6%
|
❌
| 119 |
|
06/23
| 18.83 |
BELI
|
+20.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.