|
04/02
| 40.66 |
BELI
|
+0.6%
|
| 91 |
|
03/04
| 43.19 |
JUAL KOSONG
|
-5.9%
|
✔
| 86 |
|
02/25
| 45.59 |
BELI
|
-5.3%
|
❌
| 91 |
|
02/19
| 46.40 |
JUAL
|
-1.7%
|
✔
| 91 |
|
02/09
| 46.09 |
BELI
|
+0.7%
|
✔
| 91 |
|
01/29
| 46.87 |
JUAL
|
-1.7%
|
✔
| 91 |
|
01/23
| 46.52 |
BELI
|
+0.8%
|
✔
| 90 |
|
01/20
| 46.31 |
JUAL
|
+0.5%
|
❌
| 91 |
|
01/05
| 47.09 |
BELI
|
-1.7%
|
❌
| 92 |
|
12/31
| 46.05 |
JUAL
|
+2.3%
|
❌
| 93 |
|
12/19
| 45.28 |
BELI
|
+1.7%
|
✔
| 91 |
|
12/12
| 46.36 |
JUAL
|
-2.3%
|
✔
| 91 |
|
11/19
| 43.73 |
BELI
|
+6.0%
|
✔
| 86 |
|
11/17
| 43.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 87 |
|
11/12
| 46.58 |
BELI
|
-6.4%
|
❌
| 93 |
|
10/30
| 46.33 |
JUAL
|
+0.5%
|
❌
| 93 |
|
10/28
| 47.02 |
BELI
|
-1.5%
|
❌
| 95 |
|
10/16
| 45.09 |
JUAL KOSONG
|
+4.3%
|
❌
| 100 |
|
10/14
| 45.01 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 40.66 |
BELI
|
+0.6%
|
| 227 |
|
03/04
| 43.19 |
JUAL KOSONG
|
-5.9%
|
✔
| 215 |
|
02/25
| 45.59 |
BELI
|
-5.3%
|
❌
| 228 |
|
02/19
| 46.40 |
JUAL
|
-1.7%
|
✔
| 229 |
|
02/09
| 46.09 |
BELI
|
+0.7%
|
✔
| 227 |
|
01/29
| 46.87 |
JUAL
|
-1.7%
|
✔
| 228 |
|
01/23
| 46.52 |
BELI
|
+0.8%
|
✔
| 227 |
|
01/20
| 46.31 |
JUAL
|
+0.5%
|
❌
| 227 |
|
01/05
| 47.09 |
BELI
|
-1.7%
|
❌
| 231 |
|
12/31
| 46.05 |
JUAL
|
+2.3%
|
❌
| 232 |
|
12/19
| 45.28 |
BELI
|
+1.7%
|
✔
| 228 |
|
12/12
| 46.36 |
JUAL
|
-2.3%
|
✔
| 229 |
|
11/19
| 43.73 |
BELI
|
+6.0%
|
✔
| 216 |
|
11/17
| 43.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 218 |
|
11/12
| 46.58 |
BELI
|
-6.4%
|
❌
| 233 |
|
10/30
| 46.33 |
JUAL
|
+0.5%
|
❌
| 234 |
|
10/28
| 47.02 |
BELI
|
-1.5%
|
❌
| 238 |
|
10/16
| 45.09 |
JUAL KOSONG
|
+4.3%
|
❌
| 250 |
|
10/14
| 45.01 |
BELI
|
+0.2%
|
✔
| 250 |
|
09/24
| 47.26 |
JUAL
|
-4.8%
|
✔
| 251 |
|
09/15
| 45.55 |
BELI
|
+3.8%
|
✔
| 242 |
|
09/09
| 44.13 |
JUAL
|
+3.2%
|
❌
| 243 |
|
09/02
| 43.87 |
BELI
|
+0.6%
|
✔
| 242 |
|
07/31
| 44.70 |
JUAL
|
-1.9%
|
✔
| 242 |
|
07/16
| 42.78 |
BELI
|
+4.5%
|
✔
| 232 |
|
07/08
| 41.87 |
JUAL
|
+2.2%
|
❌
| 233 |
|
06/24
| 40.34 |
BELI
|
+3.8%
|
✔
| 225 |
|
06/13
| 38.53 |
JUAL KOSONG
|
+4.7%
|
❌
| 237 |
|
06/03
| 38.79 |
BELI
|
-0.7%
|
❌
| 239 |
|
05/20
| 39.32 |
JUAL
|
-1.3%
|
✔
| 240 |
|
04/17
| 32.70 |
BELI
|
+20.2%
|
✔
👍
| 200 |
|
03/28
| 35.23 |
JUAL KOSONG
|
-7.2%
|
✔
| 187 |
|
03/17
| 33.79 |
BELI
|
+4.3%
|
✔
| 180 |
|
02/25
| 38.51 |
JUAL KOSONG
|
-12.3%
|
✔
| 161 |
|
02/13
| 40.25 |
BELI
|
-4.3%
|
❌
| 169 |
|
02/04
| 39.51 |
JUAL
|
+1.9%
|
❌
| 169 |
|
01/08
| 38.42 |
BELI
|
+2.8%
|
✔
| 165 |
|
12/27
| 38.13 |
JUAL KOSONG
|
+0.8%
|
❌
| 167 |
|
12/23
| 37.58 |
BELI
|
+1.5%
|
✔
| 165 |
|
12/04
| 40.47 |
JUAL
|
-7.1%
|
✔
| 166 |
|
11/21
| 38.03 |
BELI
|
+6.4%
|
✔
| 156 |
|
11/13
| 38.42 |
JUAL
|
-1.0%
|
✔
| 156 |
|
11/04
| 35.79 |
BELI
|
+7.3%
|
✔
| 146 |
|
10/21
| 37.12 |
JUAL
|
-3.6%
|
✔
| 146 |
|
09/11
| 31.60 |
BELI
|
+17.5%
|
✔
👍
| 125 |
|
09/03
| 32.82 |
JUAL
|
-3.7%
|
✔
| 125 |
|
08/09
| 29.91 |
BELI
|
+9.7%
|
✔
| 114 |
|
08/01
| 32.15 |
JUAL
|
-7.0%
|
✔
| 114 |
|
07/26
| 31.38 |
BELI
|
+2.4%
|
✔
| 112 |
|
07/18
| 30.86 |
JUAL
|
+1.7%
|
❌
| 112 |
|
06/17
| 27.37 |
BELI
|
+12.7%
|
✔
👍
| 100 |
|
06/04
| 28.75 |
JUAL
|
-4.8%
|
✔
| 100 |
|
05/31
| 28.72 |
BELI
|
+0.1%
|
✔
| 100 |
|
05/28
| 29.19 |
JUAL
|
-1.6%
|
✔
| 100 |
|
05/02
| 27.77 |
BELI
|
+5.1%
|
✔
| 95 |
|
04/30
| 26.94 |
JUAL
|
+3.1%
|
❌
| 96 |
|
04/22
| 26.26 |
BELI
|
+2.6%
|
✔
| 93 |
|
04/15
| 26.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
04/09
| 27.34 |
BELI
|
-4.0%
|
❌
| 98 |
|
04/02
| 26.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.