|
02/18
| 52.50 |
BELI
|
-0.1%
|
❌
| 91 |
|
02/12
| 51.98 |
JUAL
|
+1.0%
|
❌
| 91 |
|
02/02
| 51.46 |
BELI
|
+1.0%
|
✔
| 91 |
|
01/20
| 50.71 |
JUAL
|
+1.5%
|
❌
| 91 |
|
01/06
| 49.85 |
BELI
|
+1.7%
|
✔
| 90 |
|
12/31
| 48.84 |
JUAL KOSONG
|
+2.1%
|
❌
| 92 |
|
12/22
| 49.25 |
BELI
|
-0.8%
|
❌
| 93 |
|
12/16
| 49.19 |
JUAL
|
+0.1%
|
❌
| 93 |
|
11/21
| 48.35 |
BELI
|
+1.7%
|
✔
| 92 |
|
11/13
| 48.71 |
JUAL
|
-0.7%
|
✔
| 92 |
|
11/10
| 48.51 |
BELI
|
+0.4%
|
✔
| 92 |
|
10/29
| 48.04 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
|
10/20
| 48.23 |
BELI
|
-0.4%
|
❌
| 94 |
|
10/16
| 47.74 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
10/14
| 48.31 |
BELI
|
-1.2%
|
❌
| 97 |
|
10/10
| 48.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
09/26
| 48.72 |
BELI
|
-1.0%
|
❌
| 99 |
|
09/15
| 48.79 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
08/26
| 49.04 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 52.50 |
BELI
|
-0.1%
|
❌
| 82 |
|
02/12
| 51.98 |
JUAL
|
+1.0%
|
❌
| 82 |
|
02/02
| 51.46 |
BELI
|
+1.0%
|
✔
| 81 |
|
01/20
| 50.71 |
JUAL
|
+1.5%
|
❌
| 82 |
|
01/06
| 49.85 |
BELI
|
+1.7%
|
✔
| 80 |
|
12/31
| 48.84 |
JUAL KOSONG
|
+2.1%
|
❌
| 82 |
|
12/22
| 49.25 |
BELI
|
-0.8%
|
❌
| 83 |
|
12/16
| 49.19 |
JUAL
|
+0.1%
|
❌
| 84 |
|
11/21
| 48.35 |
BELI
|
+1.7%
|
✔
| 82 |
|
11/13
| 48.71 |
JUAL
|
-0.7%
|
✔
| 83 |
|
11/10
| 48.51 |
BELI
|
+0.4%
|
✔
| 82 |
|
10/29
| 48.04 |
JUAL KOSONG
|
+1.0%
|
❌
| 84 |
|
10/20
| 48.23 |
BELI
|
-0.4%
|
❌
| 84 |
|
10/16
| 47.74 |
JUAL KOSONG
|
+1.0%
|
❌
| 85 |
|
10/14
| 48.31 |
BELI
|
-1.2%
|
❌
| 87 |
|
10/10
| 48.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
|
09/26
| 48.72 |
BELI
|
-1.0%
|
❌
| 89 |
|
09/15
| 48.79 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
|
08/26
| 49.04 |
BELI
|
-0.5%
|
❌
| 90 |
|
08/18
| 48.44 |
JUAL
|
+1.2%
|
❌
| 90 |
|
07/17
| 48.01 |
BELI
|
+0.9%
|
✔
| 89 |
|
07/08
| 48.41 |
JUAL
|
-0.8%
|
✔
| 89 |
|
07/01
| 48.60 |
BELI
|
-0.4%
|
❌
| 90 |
|
06/25
| 47.44 |
JUAL
|
+2.4%
|
❌
| 90 |
|
06/23
| 47.92 |
BELI
|
-1.0%
|
❌
| 91 |
|
06/13
| 47.64 |
JUAL
|
+0.6%
|
❌
| 91 |
|
05/16
| 48.21 |
BELI
|
-1.2%
|
❌
| 93 |
|
05/09
| 46.80 |
JUAL
|
+3.0%
|
❌
| 93 |
|
04/22
| 45.42 |
BELI
|
+3.0%
|
✔
| 90 |
|
04/03
| 46.54 |
JUAL
|
-2.4%
|
✔
| 90 |
|
04/01
| 47.70 |
BELI
|
-2.4%
|
❌
| 93 |
|
03/28
| 47.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
03/19
| 47.56 |
BELI
|
-0.5%
|
❌
| 95 |
|
03/03
| 48.76 |
JUAL KOSONG
|
-2.5%
|
✔
| 93 |
|
02/28
| 49.05 |
BELI
|
-0.6%
|
❌
| 94 |
|
02/24
| 48.83 |
JUAL
|
+0.5%
|
❌
| 94 |
|
02/20
| 49.06 |
BELI
|
-0.5%
|
❌
| 95 |
|
02/07
| 48.69 |
JUAL
|
+0.8%
|
❌
| 95 |
|
01/15
| 47.68 |
BELI
|
+2.1%
|
✔
| 93 |
|
01/07
| 46.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
|
12/26
| 47.56 |
BELI
|
-1.5%
|
❌
| 97 |
|
12/03
| 50.32 |
JUAL
|
-5.5%
|
✔
| 97 |
|
11/05
| 48.39 |
BELI
|
+4.0%
|
✔
| 94 |
|
10/24
| 48.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
10/11
| 48.73 |
BELI
|
-0.8%
|
❌
| 95 |
|
10/07
| 48.05 |
JUAL
|
+1.4%
|
❌
| 95 |
|
09/10
| 46.96 |
BELI
|
+2.3%
|
✔
| 93 |
|
09/06
| 46.52 |
JUAL
|
+1.0%
|
❌
| 94 |
|
08/09
| 45.29 |
BELI
|
+2.7%
|
✔
| 91 |
|
08/05
| 44.32 |
JUAL
|
+2.2%
|
❌
| 92 |
|
07/15
| 44.93 |
BELI
|
-1.4%
|
❌
| 93 |
|
06/27
| 43.97 |
JUAL
|
+2.2%
|
❌
| 93 |
|
06/18
| 44.23 |
BELI
|
-0.6%
|
❌
| 94 |
|
06/14
| 43.59 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
05/31
| 43.52 |
BELI
|
+0.2%
|
✔
| 96 |
|
05/23
| 43.75 |
JUAL
|
-0.5%
|
✔
| 96 |
|
05/08
| 43.69 |
BELI
|
+0.1%
|
✔
| 96 |
|
05/01
| 42.82 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
|
04/23
| 43.61 |
BELI
|
-1.8%
|
❌
| 101 |
|
04/04
| 44.96 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
|
03/28
| 45.46 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.