|
02/23
| 157.80 |
JUAL
|
-1.0%
|
✔
| 78 |
|
02/06
| 148.71 |
BELI
|
+6.1%
|
✔
| 74 |
|
02/04
| 146.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 75 |
|
02/02
| 147.28 |
BELI
|
-0.4%
|
❌
| 76 |
|
01/29
| 146.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 77 |
|
01/22
| 172.13 |
BELI
|
-15.0%
|
❌
| 90 |
|
01/12
| 172.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
|
01/05
| 177.03 |
BELI
|
-2.4%
|
❌
| 93 |
|
12/29
| 179.74 |
JUAL
|
-1.5%
|
✔
| 93 |
|
12/12
| 182.89 |
BELI
|
-1.7%
|
❌
| 95 |
|
12/09
| 176.00 |
JUAL
|
+3.9%
|
❌
| 95 |
|
12/03
| 175.96 |
BELI
|
0.0%
|
✔
| 95 |
|
12/01
| 174.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
11/24
| 177.82 |
BELI
|
-1.6%
|
❌
| 98 |
|
11/11
| 185.51 |
JUAL
|
-4.1%
|
✔
| 98 |
|
11/03
| 181.66 |
BELI
|
+2.1%
|
✔
| 97 |
|
10/29
| 183.00 |
JUAL
|
-0.7%
|
✔
| 97 |
|
10/17
| 178.98 |
BELI
|
+2.2%
|
✔
| 95 |
|
10/09
| 175.85 |
JUAL
|
+1.8%
|
❌
| 95 |
|
10/03
| 181.01 |
BELI
|
-2.9%
|
❌
| 98 |
|
10/01
| 176.67 |
JUAL
|
+2.5%
|
❌
| 98 |
|
09/26
| 175.80 |
BELI
|
+0.5%
|
✔
| 98 |
|
09/10
| 178.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
|
09/04
| 183.25 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 157.80 |
JUAL
|
-1.0%
|
✔
| 140 |
|
02/06
| 148.71 |
BELI
|
+6.1%
|
✔
| 132 |
|
02/04
| 146.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 135 |
|
02/02
| 147.28 |
BELI
|
-0.4%
|
❌
| 136 |
|
01/29
| 146.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 137 |
|
01/22
| 172.13 |
BELI
|
-15.0%
|
❌
| 162 |
|
01/12
| 172.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 162 |
|
01/05
| 177.03 |
BELI
|
-2.4%
|
❌
| 167 |
|
12/29
| 179.74 |
JUAL
|
-1.5%
|
✔
| 167 |
|
12/12
| 182.89 |
BELI
|
-1.7%
|
❌
| 170 |
|
12/09
| 176.00 |
JUAL
|
+3.9%
|
❌
| 171 |
|
12/03
| 175.96 |
BELI
|
0.0%
|
✔
| 171 |
|
12/01
| 174.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 173 |
|
11/24
| 177.82 |
BELI
|
-1.6%
|
❌
| 176 |
|
11/11
| 185.51 |
JUAL
|
-4.1%
|
✔
| 177 |
|
11/03
| 181.66 |
BELI
|
+2.1%
|
✔
| 173 |
|
10/29
| 183.00 |
JUAL
|
-0.7%
|
✔
| 174 |
|
10/17
| 178.98 |
BELI
|
+2.2%
|
✔
| 170 |
|
10/09
| 175.85 |
JUAL
|
+1.8%
|
❌
| 170 |
|
10/03
| 181.01 |
BELI
|
-2.9%
|
❌
| 176 |
|
10/01
| 176.67 |
JUAL
|
+2.5%
|
❌
| 176 |
|
09/26
| 175.80 |
BELI
|
+0.5%
|
✔
| 176 |
|
09/10
| 178.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 174 |
|
09/04
| 183.25 |
BELI
|
-2.6%
|
❌
| 179 |
|
08/14
| 191.59 |
JUAL KOSONG
|
-4.4%
|
✔
| 172 |
|
08/06
| 186.75 |
BELI
|
+2.6%
|
✔
| 168 |
|
07/29
| 189.95 |
JUAL KOSONG
|
-1.7%
|
✔
| 166 |
|
07/25
| 191.24 |
BELI
|
-0.7%
|
❌
| 168 |
|
07/22
| 225.14 |
JUAL KOSONG
|
-15.1%
|
✔
| 147 |
|
07/03
| 242.62 |
BELI
|
-7.2%
|
❌
| 159 |
|
06/05
| 248.17 |
JUAL
|
-2.2%
|
✔
| 159 |
|
04/09
| 173.70 |
BELI
|
+42.9%
|
✔
👍
| 112 |
|
04/04
| 176.78 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
|
04/01
| 191.17 |
BELI
|
-7.5%
|
❌
| 120 |
|
03/28
| 191.45 |
JUAL KOSONG
|
-0.1%
|
✔
| 120 |
|
03/25
| 195.12 |
BELI
|
-1.9%
|
❌
| 123 |
|
03/12
| 205.59 |
JUAL KOSONG
|
-5.1%
|
✔
| 117 |
|
03/07
| 211.34 |
BELI
|
-2.7%
|
❌
| 121 |
|
02/21
| 217.12 |
JUAL
|
-2.7%
|
✔
| 121 |
|
02/11
| 216.54 |
BELI
|
+0.3%
|
✔
| 121 |
|
02/06
| 215.91 |
JUAL
|
+0.3%
|
❌
| 121 |
|
02/03
| 214.41 |
BELI
|
+0.7%
|
✔
| 121 |
|
01/27
| 207.61 |
JUAL KOSONG
|
+3.3%
|
❌
| 125 |
|
01/08
| 214.40 |
BELI
|
-3.2%
|
❌
| 130 |
|
12/13
| 228.14 |
JUAL
|
-6.0%
|
✔
| 130 |
|
11/20
| 213.04 |
BELI
|
+7.1%
|
✔
| 122 |
|
11/13
| 223.93 |
JUAL KOSONG
|
-4.9%
|
✔
| 117 |
|
10/28
| 204.35 |
BELI
|
+9.6%
|
✔
| 107 |
|
10/11
| 226.20 |
JUAL
|
-9.7%
|
✔
| 107 |
|
09/30
| 217.80 |
BELI
|
+3.9%
|
✔
| 103 |
|
09/25
| 216.94 |
JUAL
|
+0.4%
|
❌
| 103 |
|
09/23
| 219.16 |
BELI
|
-1.0%
|
❌
| 105 |
|
09/18
| 211.94 |
JUAL
|
+3.4%
|
❌
| 105 |
|
09/09
| 192.07 |
BELI
|
+10.3%
|
✔
👍
| 95 |
|
09/03
| 202.30 |
JUAL KOSONG
|
-5.1%
|
✔
| 91 |
|
08/30
| 206.94 |
BELI
|
-2.2%
|
❌
| 94 |
|
08/23
| 202.94 |
JUAL
|
+2.0%
|
❌
| 94 |
|
08/21
| 204.41 |
BELI
|
-0.7%
|
❌
| 95 |
|
08/16
| 199.98 |
JUAL
|
+2.2%
|
❌
| 95 |
|
08/13
| 193.64 |
BELI
|
+3.3%
|
✔
| 92 |
|
08/07
| 191.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
07/23
| 203.23 |
BELI
|
-5.8%
|
❌
| 100 |
|
07/17
| 198.29 |
JUAL
|
+2.5%
|
❌
| 100 |
|
07/11
| 192.67 |
BELI
|
+2.9%
|
✔
| 97 |
|
07/09
| 186.40 |
JUAL
|
+3.4%
|
❌
| 97 |
|
07/03
| 188.68 |
BELI
|
-1.2%
|
❌
| 99 |
|
06/25
| 186.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
06/17
| 188.07 |
BELI
|
-1.0%
|
❌
| 102 |
|
06/04
| 187.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
05/31
| 192.96 |
BELI
|
-3.0%
|
❌
| 106 |
|
05/29
| 192.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
|
05/06
| 190.72 |
BELI
|
+1.0%
|
✔
| 106 |
|
04/30
| 184.51 |
JUAL
|
+3.4%
|
❌
| 107 |
|
04/18
| 165.21 |
BELI
|
+11.7%
|
✔
👍
| 96 |
|
04/02
| 157.73 |
JUAL KOSONG
|
+4.7%
|
❌
| 101 |
|
03/28
| 161.81 |
BELI
|
-2.5%
|
❌
| 104 |
|
03/25
| 159.10 |
JUAL
|
+1.7%
|
❌
| 104 |
|
03/18
| 154.40 |
BELI
|
+3.0%
|
✔
| 101 |
|
03/11
| 160.15 |
JUAL
|
-3.6%
|
✔
| 101 |
|
02/28
| 157.27 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.