|
07/31
| 47.47 |
BELI
|
+0.4%
|
| 98 |
|
07/20
| 47.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
06/29
| 47.16 |
BELI
|
+0.4%
|
✔
| 99 |
|
06/03
| 47.48 |
JUAL
|
-0.7%
|
✔
| 99 |
|
05/06
| 46.61 |
BELI
|
+1.9%
|
✔
| 97 |
|
05/04
| 46.09 |
JUAL
|
+1.1%
|
❌
| 98 |
|
04/06
| 45.25 |
BELI
|
+1.9%
|
✔
| 96 |
|
03/26
| 44.71 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
03/17
| 45.20 |
BELI
|
-1.1%
|
❌
| 99 |
|
03/06
| 44.96 |
JUAL
|
+0.5%
|
❌
| 99 |
|
02/19
| 45.15 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/31
| 47.47 |
BELI
|
+0.4%
|
| 115 |
|
07/20
| 47.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
|
06/29
| 47.16 |
BELI
|
+0.4%
|
✔
| 115 |
|
06/03
| 47.48 |
JUAL
|
-0.7%
|
✔
| 116 |
|
05/06
| 46.61 |
BELI
|
+1.9%
|
✔
| 114 |
|
05/04
| 46.09 |
JUAL
|
+1.1%
|
❌
| 114 |
|
04/06
| 45.25 |
BELI
|
+1.9%
|
✔
| 112 |
|
03/26
| 44.71 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
|
03/17
| 45.20 |
BELI
|
-1.1%
|
❌
| 116 |
|
03/06
| 44.96 |
JUAL
|
+0.5%
|
❌
| 116 |
|
02/19
| 45.15 |
BELI
|
-0.4%
|
❌
| 117 |
|
02/12
| 45.06 |
JUAL
|
+0.2%
|
❌
| 117 |
|
01/26
| 45.14 |
BELI
|
-0.2%
|
❌
| 117 |
|
01/20
| 44.79 |
JUAL
|
+0.8%
|
❌
| 118 |
|
11/25
| 44.07 |
BELI
|
+1.6%
|
✔
| 116 |
|
11/18
| 43.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
|
11/10
| 44.22 |
BELI
|
-1.1%
|
❌
| 119 |
|
10/30
| 44.12 |
JUAL
|
+0.2%
|
❌
| 119 |
|
10/15
| 43.80 |
BELI
|
+0.7%
|
✔
| 119 |
|
10/10
| 43.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 120 |
|
08/04
| 42.79 |
BELI
|
+1.9%
|
✔
| 118 |
|
07/31
| 42.72 |
JUAL
|
+0.1%
|
❌
| 118 |
|
05/27
| 40.94 |
BELI
|
+4.3%
|
✔
| 113 |
|
05/21
| 40.78 |
JUAL
|
+0.4%
|
❌
| 114 |
|
04/24
| 38.39 |
BELI
|
+6.2%
|
✔
| 107 |
|
04/21
| 36.85 |
JUAL KOSONG
|
+4.2%
|
❌
| 112 |
|
04/09
| 36.49 |
BELI
|
+1.0%
|
✔
| 112 |
|
03/27
| 40.19 |
JUAL KOSONG
|
-9.2%
|
✔
| 103 |
|
03/14
| 39.61 |
BELI
|
+1.5%
|
✔
| 102 |
|
03/10
| 39.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
03/05
| 40.51 |
BELI
|
-2.0%
|
❌
| 104 |
|
02/27
| 40.81 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
|
01/15
| 40.68 |
BELI
|
+0.3%
|
✔
| 104 |
|
12/31
| 40.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
12/23
| 40.46 |
BELI
|
-0.2%
|
❌
| 106 |
|
12/18
| 40.17 |
JUAL
|
+0.7%
|
❌
| 106 |
|
11/05
| 39.65 |
BELI
|
+1.3%
|
✔
| 105 |
|
10/31
| 39.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
|
10/08
| 39.40 |
BELI
|
0.0%
|
✔
| 106 |
|
10/03
| 39.22 |
JUAL
|
+0.5%
|
❌
| 107 |
|
09/10
| 38.34 |
BELI
|
+2.3%
|
✔
| 104 |
|
09/03
| 38.68 |
JUAL
|
-0.9%
|
✔
| 105 |
|
08/27
| 38.82 |
BELI
|
-0.3%
|
❌
| 105 |
|
08/22
| 38.58 |
JUAL
|
+0.6%
|
❌
| 105 |
|
08/06
| 36.92 |
BELI
|
+4.5%
|
✔
| 101 |
|
08/02
| 37.58 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.