|
03/31
| 954.08 |
BELI
|
+0.3%
|
✔
| 106 |
|
03/20
| 960.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
|
03/17
| 961.80 |
BELI
|
-0.1%
|
❌
| 106 |
|
02/27
| 1,066.62 |
JUAL
|
-9.8%
|
✔
| 106 |
|
02/18
| 1,084.56 |
BELI
|
-1.7%
|
❌
| 108 |
|
02/12
| 1,078.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
|
02/10
| 1,084.25 |
BELI
|
-0.5%
|
❌
| 110 |
|
02/03
| 1,110.49 |
JUAL KOSONG
|
-2.4%
|
✔
| 108 |
|
01/22
| 1,139.72 |
BELI
|
-2.6%
|
❌
| 111 |
|
01/20
| 1,139.31 |
JUAL
|
0.0%
|
❌
| 112 |
|
01/12
| 1,089.26 |
BELI
|
+4.6%
|
✔
| 107 |
|
01/07
| 1,098.33 |
JUAL
|
-0.8%
|
✔
| 107 |
|
01/05
| 1,090.26 |
BELI
|
+0.7%
|
✔
| 106 |
|
12/15
| 1,084.69 |
JUAL
|
+0.5%
|
❌
| 107 |
|
11/24
| 1,018.82 |
BELI
|
+6.5%
|
✔
| 100 |
|
11/14
| 1,057.94 |
JUAL KOSONG
|
-3.7%
|
✔
| 97 |
|
11/05
| 1,069.21 |
BELI
|
-1.1%
|
❌
| 99 |
|
10/17
| 1,164.32 |
JUAL
|
-8.2%
|
✔
| 99 |
|
10/14
| 1,159.80 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/08
| 1,165.00 |
JUAL
|
-0.4%
|
✔
| 99 |
|
10/06
| 1,173.68 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 954.08 |
BELI
|
+0.3%
|
✔
| 125 |
|
03/20
| 960.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 125 |
|
03/17
| 961.80 |
BELI
|
-0.1%
|
❌
| 126 |
|
02/27
| 1,066.62 |
JUAL
|
-9.8%
|
✔
| 126 |
|
02/18
| 1,084.56 |
BELI
|
-1.7%
|
❌
| 128 |
|
02/12
| 1,078.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 129 |
|
02/10
| 1,084.25 |
BELI
|
-0.5%
|
❌
| 131 |
|
02/03
| 1,110.49 |
JUAL KOSONG
|
-2.4%
|
✔
| 128 |
|
01/22
| 1,139.72 |
BELI
|
-2.6%
|
❌
| 132 |
|
01/20
| 1,139.31 |
JUAL
|
0.0%
|
❌
| 132 |
|
01/12
| 1,089.26 |
BELI
|
+4.6%
|
✔
| 127 |
|
01/07
| 1,098.33 |
JUAL
|
-0.8%
|
✔
| 127 |
|
01/05
| 1,090.26 |
BELI
|
+0.7%
|
✔
| 126 |
|
12/15
| 1,084.69 |
JUAL
|
+0.5%
|
❌
| 127 |
|
11/24
| 1,018.82 |
BELI
|
+6.5%
|
✔
| 119 |
|
11/14
| 1,057.94 |
JUAL KOSONG
|
-3.7%
|
✔
| 115 |
|
11/05
| 1,069.21 |
BELI
|
-1.1%
|
❌
| 117 |
|
10/17
| 1,164.32 |
JUAL
|
-8.2%
|
✔
| 117 |
|
10/14
| 1,159.80 |
BELI
|
+0.4%
|
✔
| 117 |
|
10/08
| 1,165.00 |
JUAL
|
-0.4%
|
✔
| 117 |
|
10/06
| 1,173.68 |
BELI
|
-0.7%
|
❌
| 118 |
|
10/01
| 1,149.28 |
JUAL
|
+2.1%
|
❌
| 119 |
|
09/26
| 1,156.45 |
BELI
|
-0.6%
|
❌
| 120 |
|
09/23
| 1,131.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
|
09/17
| 1,125.53 |
BELI
|
+0.6%
|
✔
| 123 |
|
09/15
| 1,115.11 |
JUAL
|
+0.9%
|
❌
| 123 |
|
09/09
| 1,105.67 |
BELI
|
+0.9%
|
✔
| 122 |
|
08/21
| 1,124.75 |
JUAL KOSONG
|
-1.7%
|
✔
| 120 |
|
08/08
| 1,124.97 |
BELI
|
0.0%
|
❌
| 121 |
|
07/31
| 1,106.01 |
JUAL
|
+1.7%
|
❌
| 121 |
|
07/23
| 1,108.67 |
BELI
|
-0.2%
|
❌
| 122 |
|
07/21
| 1,099.07 |
JUAL
|
+0.9%
|
❌
| 122 |
|
07/17
| 1,089.43 |
BELI
|
+0.9%
|
✔
| 121 |
|
07/15
| 1,066.30 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
|
07/10
| 1,096.24 |
BELI
|
-2.7%
|
❌
| 128 |
|
07/08
| 1,075.02 |
JUAL
|
+2.0%
|
❌
| 129 |
|
06/23
| 983.49 |
BELI
|
+9.3%
|
✔
| 118 |
|
06/13
| 972.49 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
|
05/30
| 979.89 |
BELI
|
-0.8%
|
❌
| 121 |
|
05/22
| 969.90 |
JUAL
|
+1.0%
|
❌
| 121 |
|
04/22
| 879.29 |
BELI
|
+10.3%
|
✔
👍
| 110 |
|
04/04
| 849.23 |
JUAL
|
+3.5%
|
❌
| 110 |
|
04/02
| 950.36 |
BELI
|
-10.6%
|
❌
| 124 |
|
03/28
| 962.26 |
JUAL
|
-1.2%
|
✔
| 124 |
|
03/17
| 940.97 |
BELI
|
+2.3%
|
✔
| 122 |
|
03/11
| 910.37 |
JUAL KOSONG
|
+3.4%
|
❌
| 126 |
|
02/28
| 967.99 |
BELI
|
-6.0%
|
❌
| 135 |
|
02/21
| 983.76 |
JUAL KOSONG
|
-1.6%
|
✔
| 133 |
|
02/19
| 981.92 |
BELI
|
+0.2%
|
✔
| 134 |
|
02/12
| 973.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 135 |
|
01/17
| 1,004.96 |
BELI
|
-3.1%
|
❌
| 140 |
|
12/27
| 1,044.18 |
JUAL
|
-3.8%
|
✔
| 140 |
|
12/23
| 1,032.99 |
BELI
|
+1.1%
|
✔
| 139 |
|
12/18
| 1,044.83 |
JUAL KOSONG
|
-1.1%
|
✔
| 138 |
|
12/16
| 1,064.65 |
BELI
|
-1.9%
|
❌
| 141 |
|
12/12
| 1,058.82 |
JUAL
|
+0.6%
|
❌
| 142 |
|
12/03
| 1,035.37 |
BELI
|
+2.3%
|
✔
| 139 |
|
11/13
| 1,032.00 |
JUAL
|
+0.3%
|
❌
| 139 |
|
11/04
| 990.36 |
BELI
|
+4.2%
|
✔
| 134 |
|
10/21
| 1,000.53 |
JUAL
|
-1.0%
|
✔
| 134 |
|
10/09
| 953.99 |
BELI
|
+4.9%
|
✔
| 128 |
|
10/01
| 934.02 |
JUAL
|
+2.1%
|
❌
| 128 |
|
09/12
| 885.12 |
BELI
|
+5.5%
|
✔
| 122 |
|
09/05
| 882.68 |
JUAL
|
+0.3%
|
❌
| 122 |
|
08/22
| 865.24 |
BELI
|
+2.0%
|
✔
| 120 |
|
08/19
| 870.21 |
JUAL
|
-0.6%
|
✔
| 120 |
|
08/09
| 856.21 |
BELI
|
+1.6%
|
✔
| 118 |
|
08/01
| 866.64 |
JUAL
|
-1.2%
|
✔
| 119 |
|
07/22
| 840.09 |
BELI
|
+3.2%
|
✔
| 115 |
|
07/15
| 822.96 |
JUAL
|
+2.1%
|
❌
| 116 |
|
07/09
| 796.88 |
BELI
|
+3.3%
|
✔
| 112 |
|
06/26
| 787.45 |
JUAL
|
+1.2%
|
❌
| 112 |
|
06/17
| 776.90 |
BELI
|
+1.4%
|
✔
| 111 |
|
06/06
| 783.64 |
JUAL
|
-0.9%
|
✔
| 111 |
|
05/31
| 766.32 |
BELI
|
+2.3%
|
✔
| 109 |
|
05/23
| 786.91 |
JUAL
|
-2.6%
|
✔
| 109 |
|
04/22
| 760.11 |
BELI
|
+3.5%
|
✔
| 106 |
|
04/04
| 811.65 |
JUAL KOSONG
|
-6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.