05/16
| 3.6800 |
JUAL
|
-1.6%
|
✔
| 180 |
05/14
| 3.5650 |
BELI
|
+3.2%
|
✔
| 174 |
05/07
| 3.5800 |
JUAL
|
-0.4%
|
✔
| 175 |
05/02
| 3.3300 |
BELI
|
+7.5%
|
✔
| 163 |
04/30
| 3.2600 |
JUAL
|
+2.1%
|
❌
| 163 |
04/26
| 3.2500 |
BELI
|
+0.3%
|
✔
| 163 |
04/15
| 3.8300 |
JUAL
|
-15.1%
|
✔
| 163 |
03/27
| 2.7000 |
BELI
|
+41.9%
|
✔
👍
| 115 |
03/22
| 2.8400 |
JUAL KOSONG
|
-4.9%
|
✔
| 110 |
03/20
| 2.7200 |
BELI
|
+4.4%
|
✔
| 106 |
03/12
| 3.3715 |
JUAL
|
-19.3%
|
✔
| 106 |
02/26
| 3.3100 |
BELI
|
+1.9%
|
✔
| 105 |
02/21
| 3.3100 |
JUAL
|
0.0%
|
❌
| 105 |
02/09
| 3.0700 |
BELI
|
+7.8%
|
✔
| 97 |
01/31
| 2.9800 |
JUAL KOSONG
|
+3.0%
|
❌
| 101 |
01/18
| 2.8700 |
BELI
|
+3.8%
|
✔
| 97 |
12/29
| 3.5400 |
JUAL
|
-18.9%
|
✔
| 98 |
12/14
| 3.2200 |
BELI
|
+9.9%
|
✔
| 89 |
12/12
| 3.0700 |
JUAL KOSONG
|
+4.9%
|
❌
| 94 |
12/07
| 3.2100 |
BELI
|
-4.4%
|
❌
| 99 |
11/30
| 3.2750 |
JUAL
|
-2.0%
|
✔
| 99 |
11/24
| 3.3000 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/16
| 3.6800 |
JUAL
|
-1.6%
|
✔
| 1,391 |
05/14
| 3.5650 |
BELI
|
+3.2%
|
✔
| 1,350 |
05/07
| 3.5800 |
JUAL
|
-0.4%
|
✔
| 1,353 |
05/02
| 3.3300 |
BELI
|
+7.5%
|
✔
| 1,261 |
04/30
| 3.2600 |
JUAL
|
+2.1%
|
❌
| 1,263 |
04/26
| 3.2500 |
BELI
|
+0.3%
|
✔
| 1,262 |
04/15
| 3.8300 |
JUAL
|
-15.1%
|
✔
| 1,265 |
03/27
| 2.7000 |
BELI
|
+41.9%
|
✔
👍
| 893 |
03/22
| 2.8400 |
JUAL KOSONG
|
-4.9%
|
✔
| 855 |
03/20
| 2.7200 |
BELI
|
+4.4%
|
✔
| 822 |
03/12
| 3.3715 |
JUAL
|
-19.3%
|
✔
| 824 |
02/26
| 3.3100 |
BELI
|
+1.9%
|
✔
| 810 |
02/21
| 3.3100 |
JUAL
|
0.0%
|
❌
| 812 |
02/09
| 3.0700 |
BELI
|
+7.8%
|
✔
| 754 |
01/31
| 2.9800 |
JUAL KOSONG
|
+3.0%
|
❌
| 781 |
01/18
| 2.8700 |
BELI
|
+3.8%
|
✔
| 755 |
12/29
| 3.5400 |
JUAL
|
-18.9%
|
✔
| 757 |
12/14
| 3.2200 |
BELI
|
+9.9%
|
✔
| 690 |
12/12
| 3.0700 |
JUAL KOSONG
|
+4.9%
|
❌
| 728 |
12/07
| 3.2100 |
BELI
|
-4.4%
|
❌
| 764 |
11/30
| 3.2750 |
JUAL
|
-2.0%
|
✔
| 766 |
11/24
| 3.3000 |
BELI
|
-0.8%
|
❌
| 773 |
11/16
| 3.6200 |
JUAL
|
-8.8%
|
✔
| 775 |
11/02
| 2.2000 |
BELI
|
+64.5%
|
✔
👍
| 472 |
10/31
| 2.1300 |
JUAL KOSONG
|
+3.3%
|
❌
| 490 |
10/26
| 2.2100 |
BELI
|
-3.6%
|
❌
| 510 |
10/19
| 2.1900 |
JUAL KOSONG
|
+0.9%
|
❌
| 517 |
10/17
| 2.2600 |
BELI
|
-3.1%
|
❌
| 536 |
09/29
| 2.6000 |
JUAL KOSONG
|
-13.1%
|
✔
| 476 |
09/27
| 2.6800 |
BELI
|
-3.0%
|
❌
| 492 |
08/31
| 3.2500 |
JUAL KOSONG
|
-17.5%
|
✔
| 420 |
08/29
| 3.2800 |
BELI
|
-0.9%
|
❌
| 426 |
08/04
| 3.9200 |
JUAL KOSONG
|
-16.3%
|
✔
| 368 |
07/28
| 3.9400 |
BELI
|
-0.5%
|
❌
| 371 |
07/13
| 4.0600 |
JUAL
|
-3.0%
|
✔
| 372 |
07/10
| 3.8800 |
BELI
|
+4.6%
|
✔
| 356 |
07/06
| 3.8500 |
JUAL KOSONG
|
+0.8%
|
❌
| 360 |
06/28
| 3.6800 |
BELI
|
+4.6%
|
✔
| 346 |
06/16
| 4.0000 |
JUAL
|
-8.0%
|
✔
| 346 |
06/12
| 3.7300 |
BELI
|
+7.2%
|
✔
| 324 |
06/08
| 3.6600 |
JUAL
|
+1.9%
|
❌
| 324 |
05/30
| 3.0900 |
BELI
|
+18.4%
|
✔
👍
| 274 |
05/25
| 3.1000 |
JUAL
|
-0.3%
|
✔
| 275 |
05/18
| 3.0900 |
BELI
|
+0.3%
|
✔
| 275 |
05/16
| 3.0400 |
JUAL
|
+1.6%
|
❌
| 275 |
05/08
| 2.6600 |
BELI
|
+14.3%
|
✔
👍
| 241 |
05/04
| 2.5800 |
JUAL KOSONG
|
+3.1%
|
❌
| 250 |
05/01
| 2.6600 |
BELI
|
-3.0%
|
❌
| 259 |
04/24
| 2.7300 |
JUAL KOSONG
|
-2.6%
|
✔
| 253 |
04/19
| 2.8300 |
BELI
|
-3.5%
|
❌
| 264 |
04/04
| 3.3100 |
JUAL KOSONG
|
-14.5%
|
✔
| 231 |
03/31
| 3.3300 |
BELI
|
-0.6%
|
❌
| 233 |
03/28
| 3.1900 |
JUAL KOSONG
|
+4.4%
|
❌
| 245 |
03/24
| 3.2050 |
BELI
|
-0.5%
|
❌
| 247 |
02/27
| 4.5250 |
JUAL KOSONG
|
-29.2%
|
✔
| 192 |
02/23
| 4.8000 |
BELI
|
-5.7%
|
❌
| 205 |
02/06
| 4.7000 |
JUAL
|
+2.1%
|
❌
| 205 |
01/17
| 3.7600 |
BELI
|
+25.0%
|
✔
👍
| 164 |
01/12
| 3.5970 |
JUAL KOSONG
|
+4.5%
|
❌
| 173 |
01/09
| 3.4500 |
BELI
|
+4.3%
|
✔
| 167 |
01/03
| 3.5200 |
JUAL KOSONG
|
-2.0%
|
✔
| 164 |
12/29
| 3.4100 |
BELI
|
+3.2%
|
✔
| 159 |
12/13
| 4.6550 |
JUAL
|
-26.7%
|
✔
| 160 |
12/09
| 4.8800 |
BELI
|
-4.6%
|
❌
| 168 |
12/05
| 4.8350 |
JUAL
|
+0.9%
|
❌
| 168 |
11/30
| 4.7550 |
BELI
|
+1.7%
|
✔
| 166 |
11/18
| 4.8700 |
JUAL
|
-2.4%
|
✔
| 166 |
11/15
| 4.8500 |
BELI
|
+0.4%
|
✔
| 166 |
11/11
| 4.5500 |
JUAL
|
+6.6%
|
❌
| 166 |
11/08
| 4.6650 |
BELI
|
-2.5%
|
❌
| 171 |
11/02
| 4.5300 |
JUAL
|
+3.0%
|
❌
| 171 |
10/17
| 3.7900 |
BELI
|
+19.5%
|
✔
👍
| 143 |
10/07
| 3.9400 |
JUAL KOSONG
|
-3.8%
|
✔
| 139 |
09/28
| 4.0700 |
BELI
|
-3.2%
|
❌
| 144 |
09/20
| 4.3900 |
JUAL KOSONG
|
-7.3%
|
✔
| 135 |
09/16
| 4.7600 |
BELI
|
-7.8%
|
❌
| 146 |
09/12
| 5.1000 |
JUAL KOSONG
|
-6.7%
|
✔
| 138 |
08/24
| 5.2700 |
BELI
|
-3.2%
|
❌
| 143 |
08/15
| 6.2700 |
JUAL
|
-15.9%
|
✔
| 143 |
07/27
| 5.3300 |
BELI
|
+17.6%
|
✔
👍
| 122 |
07/22
| 5.2350 |
JUAL
|
+1.8%
|
❌
| 122 |
07/07
| 4.6600 |
BELI
|
+12.3%
|
✔
👍
| 109 |
06/27
| 5.4000 |
JUAL KOSONG
|
-13.7%
|
✔
| 96 |
06/22
| 5.3000 |
BELI
|
+1.9%
|
✔
| 95 |
06/07
| 6.7500 |
JUAL
|
-21.5%
|
✔
| 95 |
06/02
| 7.0500 |
BELI
|
-4.3%
|
❌
| 100 |
05/26
| 7.0600 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.