|
02/12
| 23.23 |
JUAL KOSONG
|
-1.7%
|
✔
| 109 |
|
02/09
| 23.44 |
BELI
|
-0.9%
|
❌
| 111 |
|
02/03
| 23.86 |
JUAL KOSONG
|
-1.8%
|
✔
| 109 |
|
01/28
| 25.20 |
BELI
|
-5.3%
|
❌
| 116 |
|
01/20
| 24.62 |
JUAL
|
+2.4%
|
❌
| 116 |
|
01/06
| 24.64 |
BELI
|
-0.1%
|
❌
| 116 |
|
12/01
| 25.43 |
JUAL
|
-3.1%
|
✔
| 117 |
|
11/26
| 25.10 |
BELI
|
+1.3%
|
✔
| 115 |
|
10/30
| 28.78 |
JUAL
|
-12.8%
|
✔
| 116 |
|
10/24
| 28.92 |
BELI
|
-0.5%
|
❌
| 116 |
|
10/22
| 28.40 |
JUAL
|
+1.8%
|
❌
| 117 |
|
09/29
| 27.60 |
BELI
|
+2.9%
|
✔
| 114 |
|
09/25
| 27.53 |
JUAL
|
+0.3%
|
❌
| 114 |
|
09/08
| 24.09 |
BELI
|
+14.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 23.23 |
JUAL KOSONG
|
-1.7%
|
✔
| 129 |
|
02/09
| 23.44 |
BELI
|
-0.9%
|
❌
| 131 |
|
02/03
| 23.86 |
JUAL KOSONG
|
-1.8%
|
✔
| 129 |
|
01/28
| 25.20 |
BELI
|
-5.3%
|
❌
| 137 |
|
01/20
| 24.62 |
JUAL
|
+2.4%
|
❌
| 137 |
|
01/06
| 24.64 |
BELI
|
-0.1%
|
❌
| 137 |
|
12/01
| 25.43 |
JUAL
|
-3.1%
|
✔
| 138 |
|
11/26
| 25.10 |
BELI
|
+1.3%
|
✔
| 136 |
|
10/30
| 28.78 |
JUAL
|
-12.8%
|
✔
| 136 |
|
10/24
| 28.92 |
BELI
|
-0.5%
|
❌
| 137 |
|
10/22
| 28.40 |
JUAL
|
+1.8%
|
❌
| 138 |
|
09/29
| 27.60 |
BELI
|
+2.9%
|
✔
| 134 |
|
09/25
| 27.53 |
JUAL
|
+0.3%
|
❌
| 134 |
|
09/08
| 24.09 |
BELI
|
+14.3%
|
✔
👍
| 118 |
|
08/19
| 23.43 |
JUAL KOSONG
|
+2.8%
|
❌
| 122 |
|
08/11
| 23.94 |
BELI
|
-2.1%
|
❌
| 125 |
|
07/23
| 24.88 |
JUAL
|
-3.8%
|
✔
| 125 |
|
06/25
| 22.20 |
BELI
|
+12.1%
|
✔
👍
| 112 |
|
06/20
| 22.18 |
JUAL
|
+0.1%
|
❌
| 112 |
|
05/29
| 20.70 |
BELI
|
+7.1%
|
✔
| 105 |
|
05/27
| 21.55 |
JUAL
|
-3.9%
|
✔
| 105 |
|
05/13
| 21.20 |
BELI
|
+1.7%
|
✔
| 104 |
|
05/05
| 19.56 |
JUAL
|
+8.4%
|
❌
| 104 |
|
05/01
| 20.10 |
BELI
|
-2.7%
|
❌
| 107 |
|
04/29
| 19.76 |
JUAL
|
+1.7%
|
❌
| 107 |
|
04/24
| 19.10 |
BELI
|
+3.5%
|
✔
| 104 |
|
04/21
| 18.03 |
JUAL KOSONG
|
+5.9%
|
❌
| 111 |
|
04/16
| 18.48 |
BELI
|
-2.4%
|
❌
| 114 |
|
03/26
| 20.85 |
JUAL
|
-11.4%
|
✔
| 114 |
|
03/14
| 20.71 |
BELI
|
+0.7%
|
✔
| 114 |
|
01/27
| 26.97 |
JUAL
|
-23.2%
|
✔
| 114 |
|
01/15
| 26.70 |
BELI
|
+1.0%
|
✔
| 113 |
|
01/07
| 26.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
|
01/02
| 26.00 |
BELI
|
+3.1%
|
✔
| 110 |
|
12/18
| 28.65 |
JUAL
|
-9.2%
|
✔
| 110 |
|
12/16
| 29.42 |
BELI
|
-2.6%
|
❌
| 113 |
|
12/09
| 29.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
|
11/19
| 28.15 |
BELI
|
+4.2%
|
✔
| 110 |
|
11/13
| 28.93 |
JUAL
|
-2.7%
|
✔
| 110 |
|
11/08
| 27.00 |
BELI
|
+7.1%
|
✔
| 103 |
|
10/23
| 25.80 |
JUAL
|
+4.7%
|
❌
| 103 |
|
10/04
| 24.97 |
BELI
|
+3.3%
|
✔
| 100 |
|
10/01
| 24.88 |
JUAL
|
+0.4%
|
❌
| 100 |
|
09/26
| 25.36 |
BELI
|
-1.9%
|
❌
| 102 |
|
09/18
| 24.25 |
JUAL KOSONG
|
+4.6%
|
❌
| 108 |
|
09/10
| 23.91 |
BELI
|
+1.4%
|
✔
| 107 |
|
09/05
| 23.76 |
JUAL
|
+0.6%
|
❌
| 107 |
|
08/30
| 25.61 |
BELI
|
-7.2%
|
❌
| 115 |
|
08/21
| 25.26 |
JUAL
|
+1.4%
|
❌
| 116 |
|
08/13
| 24.75 |
BELI
|
+2.1%
|
✔
| 113 |
|
07/18
| 27.65 |
JUAL
|
-10.5%
|
✔
| 114 |
|
07/02
| 26.63 |
BELI
|
+3.8%
|
✔
| 110 |
|
06/28
| 26.62 |
JUAL
|
0.0%
|
❌
| 110 |
|
06/26
| 26.49 |
BELI
|
+0.5%
|
✔
| 110 |
|
06/21
| 26.48 |
JUAL
|
0.0%
|
❌
| 110 |
|
06/05
| 26.80 |
BELI
|
-1.2%
|
❌
| 111 |
|
05/30
| 26.10 |
JUAL
|
+2.7%
|
❌
| 112 |
|
05/28
| 27.20 |
BELI
|
-4.0%
|
❌
| 117 |
|
05/22
| 26.47 |
JUAL
|
+2.8%
|
❌
| 117 |
|
05/15
| 25.56 |
BELI
|
+3.6%
|
✔
| 113 |
|
05/13
| 25.26 |
JUAL
|
+1.2%
|
❌
| 113 |
|
04/19
| 25.10 |
BELI
|
+0.6%
|
✔
| 113 |
|
04/04
| 27.62 |
JUAL KOSONG
|
-9.1%
|
✔
| 104 |
|
03/26
| 28.05 |
BELI
|
-1.5%
|
❌
| 106 |
|
03/18
| 27.65 |
JUAL
|
+1.4%
|
❌
| 106 |
|
03/13
| 28.08 |
BELI
|
-1.5%
|
❌
| 108 |
|
03/11
| 27.73 |
JUAL
|
+1.3%
|
❌
| 108 |
|
02/26
| 25.56 |
BELI
|
+8.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.