|
02/12
| 41.26 |
JUAL KOSONG
|
-20.4%
|
✔
| 110 |
|
02/10
| 43.43 |
BELI
|
-5.0%
|
❌
| 116 |
|
02/05
| 44.34 |
JUAL KOSONG
|
-2.1%
|
✔
| 114 |
|
02/02
| 46.95 |
BELI
|
-5.6%
|
❌
| 122 |
|
01/28
| 52.85 |
JUAL KOSONG
|
-11.2%
|
✔
| 110 |
|
01/22
| 53.06 |
BELI
|
-0.4%
|
❌
| 111 |
|
01/14
| 54.98 |
JUAL KOSONG
|
-3.5%
|
✔
| 107 |
|
01/06
| 54.82 |
BELI
|
+0.3%
|
✔
| 108 |
|
12/30
| 57.23 |
JUAL KOSONG
|
-4.2%
|
✔
| 104 |
|
12/22
| 58.34 |
BELI
|
-1.9%
|
❌
| 106 |
|
12/15
| 57.13 |
JUAL
|
+2.1%
|
❌
| 106 |
|
12/09
| 58.37 |
BELI
|
-2.1%
|
❌
| 109 |
|
11/28
| 56.99 |
JUAL
|
+2.4%
|
❌
| 109 |
|
11/21
| 54.51 |
BELI
|
+4.5%
|
✔
| 104 |
|
11/14
| 54.67 |
JUAL
|
-0.3%
|
✔
| 105 |
|
11/12
| 55.58 |
BELI
|
-1.6%
|
❌
| 107 |
|
11/10
| 54.70 |
JUAL
|
+1.6%
|
❌
| 107 |
|
10/20
| 50.37 |
BELI
|
+8.6%
|
✔
| 99 |
|
10/07
| 51.90 |
JUAL KOSONG
|
-2.9%
|
✔
| 96 |
|
09/30
| 53.10 |
BELI
|
-2.3%
|
❌
| 99 |
|
09/19
| 54.05 |
JUAL
|
-1.8%
|
✔
| 99 |
|
09/08
| 54.43 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 41.26 |
JUAL KOSONG
|
-20.4%
|
✔
| 230 |
|
02/10
| 43.43 |
BELI
|
-5.0%
|
❌
| 243 |
|
02/05
| 44.34 |
JUAL KOSONG
|
-2.1%
|
✔
| 240 |
|
02/02
| 46.95 |
BELI
|
-5.6%
|
❌
| 255 |
|
01/28
| 52.85 |
JUAL KOSONG
|
-11.2%
|
✔
| 230 |
|
01/22
| 53.06 |
BELI
|
-0.4%
|
❌
| 232 |
|
01/14
| 54.98 |
JUAL KOSONG
|
-3.5%
|
✔
| 225 |
|
01/06
| 54.82 |
BELI
|
+0.3%
|
✔
| 225 |
|
12/30
| 57.23 |
JUAL KOSONG
|
-4.2%
|
✔
| 217 |
|
12/22
| 58.34 |
BELI
|
-1.9%
|
❌
| 222 |
|
12/15
| 57.13 |
JUAL
|
+2.1%
|
❌
| 222 |
|
12/09
| 58.37 |
BELI
|
-2.1%
|
❌
| 228 |
|
11/28
| 56.99 |
JUAL
|
+2.4%
|
❌
| 228 |
|
11/21
| 54.51 |
BELI
|
+4.5%
|
✔
| 219 |
|
11/14
| 54.67 |
JUAL
|
-0.3%
|
✔
| 219 |
|
11/12
| 55.58 |
BELI
|
-1.6%
|
❌
| 223 |
|
11/10
| 54.70 |
JUAL
|
+1.6%
|
❌
| 224 |
|
10/20
| 50.37 |
BELI
|
+8.6%
|
✔
| 206 |
|
10/07
| 51.90 |
JUAL KOSONG
|
-2.9%
|
✔
| 201 |
|
09/30
| 53.10 |
BELI
|
-2.3%
|
❌
| 207 |
|
09/19
| 54.05 |
JUAL
|
-1.8%
|
✔
| 207 |
|
09/08
| 54.43 |
BELI
|
-0.7%
|
❌
| 209 |
|
08/26
| 52.91 |
JUAL
|
+2.9%
|
❌
| 209 |
|
08/12
| 48.79 |
BELI
|
+8.4%
|
✔
| 194 |
|
08/07
| 51.78 |
JUAL KOSONG
|
-5.8%
|
✔
| 184 |
|
08/05
| 54.00 |
BELI
|
-4.1%
|
❌
| 192 |
|
07/24
| 56.51 |
JUAL
|
-4.4%
|
✔
| 193 |
|
07/16
| 55.01 |
BELI
|
+2.7%
|
✔
| 188 |
|
07/10
| 56.26 |
JUAL
|
-2.2%
|
✔
| 188 |
|
07/03
| 57.73 |
BELI
|
-2.5%
|
❌
| 194 |
|
06/25
| 56.17 |
JUAL KOSONG
|
+2.8%
|
❌
| 200 |
|
06/23
| 55.64 |
BELI
|
+1.0%
|
✔
| 199 |
|
06/06
| 57.81 |
JUAL
|
-3.7%
|
✔
| 199 |
|
05/27
| 55.19 |
BELI
|
+4.7%
|
✔
| 191 |
|
05/21
| 54.33 |
JUAL
|
+1.6%
|
❌
| 191 |
|
04/24
| 45.96 |
BELI
|
+18.2%
|
✔
👍
| 162 |
|
04/04
| 44.64 |
JUAL
|
+3.0%
|
❌
| 162 |
|
04/01
| 49.01 |
BELI
|
-8.9%
|
❌
| 179 |
|
03/27
| 50.19 |
JUAL
|
-2.4%
|
✔
| 179 |
|
03/14
| 48.94 |
BELI
|
+2.6%
|
✔
| 175 |
|
03/13
| 47.46 |
JUAL KOSONG
|
+3.1%
|
❌
| 181 |
|
03/06
| 48.87 |
BELI
|
-2.9%
|
❌
| 187 |
|
02/07
| 64.76 |
JUAL
|
-24.5%
|
✔
| 188 |
|
01/14
| 57.10 |
BELI
|
+13.4%
|
✔
👍
| 166 |
|
12/18
| 63.06 |
JUAL KOSONG
|
-9.5%
|
✔
| 152 |
|
11/21
| 60.01 |
BELI
|
+5.1%
|
✔
| 145 |
|
11/14
| 60.79 |
JUAL
|
-1.3%
|
✔
| 146 |
|
11/05
| 55.99 |
BELI
|
+8.6%
|
✔
| 134 |
|
10/30
| 56.24 |
JUAL KOSONG
|
-0.4%
|
✔
| 134 |
|
10/09
| 54.91 |
BELI
|
+2.4%
|
✔
| 132 |
|
10/01
| 54.59 |
JUAL
|
+0.6%
|
❌
| 132 |
|
09/11
| 48.46 |
BELI
|
+12.6%
|
✔
👍
| 117 |
|
08/21
| 51.29 |
JUAL
|
-5.5%
|
✔
| 118 |
|
08/19
| 52.02 |
BELI
|
-1.4%
|
❌
| 120 |
|
08/12
| 51.18 |
JUAL
|
+1.7%
|
❌
| 120 |
|
08/08
| 49.95 |
BELI
|
+2.5%
|
✔
| 117 |
|
08/01
| 46.55 |
JUAL KOSONG
|
+7.3%
|
❌
| 127 |
|
06/21
| 45.15 |
BELI
|
+3.1%
|
✔
| 124 |
|
05/09
| 58.99 |
JUAL KOSONG
|
-23.5%
|
✔
| 100 |
|
05/02
| 59.34 |
BELI
|
-0.6%
|
❌
| 101 |
|
04/30
| 59.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
04/23
| 60.56 |
BELI
|
-2.3%
|
❌
| 105 |
|
04/12
| 63.64 |
JUAL KOSONG
|
-4.8%
|
✔
| 101 |
|
04/08
| 64.28 |
BELI
|
-1.0%
|
❌
| 102 |
|
04/02
| 62.52 |
JUAL KOSONG
|
+2.8%
|
❌
| 105 |
|
03/28
| 64.01 |
BELI
|
-2.3%
|
❌
| 108 |
|
03/14
| 67.40 |
JUAL
|
-5.0%
|
✔
| 109 |
|
03/04
| 61.86 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.