|
04/06
| 27.98 |
BELI
|
0.0%
|
| 158 |
|
03/30
| 29.36 |
JUAL
|
-4.7%
|
✔
| 159 |
|
03/19
| 28.99 |
BELI
|
+1.3%
|
✔
| 157 |
|
03/10
| 30.07 |
JUAL
|
-3.6%
|
✔
| 157 |
|
03/04
| 30.61 |
BELI
|
-1.8%
|
❌
| 161 |
|
02/23
| 30.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 164 |
|
02/19
| 30.71 |
BELI
|
-2.1%
|
❌
| 168 |
|
02/12
| 30.15 |
JUAL
|
+1.9%
|
❌
| 169 |
|
02/06
| 29.43 |
BELI
|
+2.4%
|
✔
| 165 |
|
02/02
| 28.64 |
JUAL
|
+2.8%
|
❌
| 165 |
|
01/12
| 26.00 |
BELI
|
+10.2%
|
✔
👍
| 150 |
|
12/26
| 27.27 |
JUAL KOSONG
|
-4.7%
|
✔
| 144 |
|
12/19
| 26.50 |
BELI
|
+2.9%
|
✔
| 141 |
|
12/08
| 28.67 |
JUAL
|
-7.6%
|
✔
| 141 |
|
11/26
| 26.11 |
BELI
|
+9.8%
|
✔
| 129 |
|
11/20
| 26.29 |
JUAL
|
-0.7%
|
✔
| 129 |
|
10/27
| 20.70 |
BELI
|
+27.0%
|
✔
👍
| 102 |
|
10/17
| 20.24 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
|
10/14
| 21.17 |
BELI
|
-4.4%
|
❌
| 110 |
|
10/09
| 23.62 |
JUAL KOSONG
|
-10.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/06
| 27.98 |
BELI
|
0.0%
|
| 231 |
|
03/30
| 29.36 |
JUAL
|
-4.7%
|
✔
| 231 |
|
03/19
| 28.99 |
BELI
|
+1.3%
|
✔
| 229 |
|
03/10
| 30.07 |
JUAL
|
-3.6%
|
✔
| 229 |
|
03/04
| 30.61 |
BELI
|
-1.8%
|
❌
| 234 |
|
02/23
| 30.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 239 |
|
02/19
| 30.71 |
BELI
|
-2.1%
|
❌
| 245 |
|
02/12
| 30.15 |
JUAL
|
+1.9%
|
❌
| 245 |
|
02/06
| 29.43 |
BELI
|
+2.4%
|
✔
| 240 |
|
02/02
| 28.64 |
JUAL
|
+2.8%
|
❌
| 240 |
|
01/12
| 26.00 |
BELI
|
+10.2%
|
✔
👍
| 219 |
|
12/26
| 27.27 |
JUAL KOSONG
|
-4.7%
|
✔
| 210 |
|
12/19
| 26.50 |
BELI
|
+2.9%
|
✔
| 205 |
|
12/08
| 28.67 |
JUAL
|
-7.6%
|
✔
| 205 |
|
11/26
| 26.11 |
BELI
|
+9.8%
|
✔
| 187 |
|
11/20
| 26.29 |
JUAL
|
-0.7%
|
✔
| 188 |
|
10/27
| 20.70 |
BELI
|
+27.0%
|
✔
👍
| 148 |
|
10/17
| 20.24 |
JUAL KOSONG
|
+2.3%
|
❌
| 152 |
|
10/14
| 21.17 |
BELI
|
-4.4%
|
❌
| 160 |
|
10/09
| 23.62 |
JUAL KOSONG
|
-10.4%
|
✔
| 145 |
|
10/03
| 23.90 |
BELI
|
-1.2%
|
❌
| 148 |
|
09/30
| 23.45 |
JUAL
|
+1.9%
|
❌
| 148 |
|
09/23
| 21.89 |
BELI
|
+7.1%
|
✔
| 138 |
|
09/19
| 21.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 139 |
|
09/10
| 21.88 |
BELI
|
-0.3%
|
❌
| 140 |
|
09/03
| 22.96 |
JUAL
|
-4.7%
|
✔
| 141 |
|
08/13
| 21.74 |
BELI
|
+5.6%
|
✔
| 133 |
|
08/01
| 20.29 |
JUAL KOSONG
|
+7.1%
|
❌
| 144 |
|
07/28
| 20.33 |
BELI
|
-0.2%
|
❌
| 145 |
|
07/23
| 20.22 |
JUAL KOSONG
|
+0.5%
|
❌
| 147 |
|
07/18
| 22.14 |
BELI
|
-8.7%
|
❌
| 161 |
|
07/16
| 22.13 |
JUAL
|
0.0%
|
❌
| 161 |
|
07/11
| 22.49 |
BELI
|
-1.6%
|
❌
| 164 |
|
07/01
| 23.58 |
JUAL KOSONG
|
-4.6%
|
✔
| 158 |
|
05/27
| 22.01 |
BELI
|
+7.1%
|
✔
| 148 |
|
05/16
| 22.28 |
JUAL
|
-1.2%
|
✔
| 148 |
|
05/02
| 18.56 |
BELI
|
+20.0%
|
✔
👍
| 124 |
|
04/30
| 18.19 |
JUAL
|
+2.0%
|
❌
| 124 |
|
04/14
| 16.97 |
BELI
|
+7.2%
|
✔
| 116 |
|
04/03
| 20.37 |
JUAL
|
-16.7%
|
✔
| 116 |
|
04/02
| 21.27 |
BELI
|
-4.2%
|
❌
| 121 |
|
03/21
| 20.82 |
JUAL
|
+2.2%
|
❌
| 122 |
|
03/17
| 20.10 |
BELI
|
+3.6%
|
✔
| 118 |
|
03/13
| 19.38 |
JUAL KOSONG
|
+3.7%
|
❌
| 123 |
|
03/11
| 18.38 |
BELI
|
+5.4%
|
✔
| 117 |
|
02/21
| 24.47 |
JUAL
|
-24.9%
|
✔
| 117 |
|
02/19
| 24.13 |
BELI
|
+1.4%
|
✔
| 116 |
|
02/12
| 24.00 |
JUAL
|
+0.5%
|
❌
| 116 |
|
02/10
| 24.38 |
BELI
|
-1.6%
|
❌
| 118 |
|
01/27
| 26.36 |
JUAL KOSONG
|
-7.5%
|
✔
| 110 |
|
01/10
| 24.20 |
BELI
|
+8.9%
|
✔
| 102 |
|
01/07
| 23.42 |
JUAL
|
+3.3%
|
❌
| 102 |
|
12/31
| 23.78 |
BELI
|
-1.5%
|
❌
| 104 |
|
12/16
| 23.17 |
JUAL
|
+2.6%
|
❌
| 104 |
|
12/11
| 22.23 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.