|
02/13
| 49.86 |
BELI
|
0.0%
|
| 95 |
|
02/06
| 49.80 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
01/05
| 49.78 |
BELI
|
+0.1%
|
✔
| 96 |
|
12/30
| 49.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
12/19
| 49.89 |
BELI
|
-0.3%
|
❌
| 97 |
|
12/03
| 49.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
11/07
| 49.79 |
BELI
|
0.0%
|
✔
| 98 |
|
10/29
| 49.94 |
JUAL
|
-0.3%
|
✔
| 98 |
|
10/06
| 49.80 |
BELI
|
+0.3%
|
✔
| 98 |
|
10/01
| 49.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
09/26
| 49.90 |
BELI
|
-0.3%
|
❌
| 99 |
|
09/18
| 49.88 |
JUAL
|
0.0%
|
❌
| 99 |
|
09/12
| 49.86 |
BELI
|
0.0%
|
✔
| 99 |
|
09/09
| 49.85 |
JUAL
|
0.0%
|
❌
| 100 |
|
08/13
| 49.82 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 49.86 |
BELI
|
0.0%
|
| 85 |
|
02/06
| 49.80 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
|
01/05
| 49.78 |
BELI
|
+0.1%
|
✔
| 86 |
|
12/30
| 49.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
|
12/19
| 49.89 |
BELI
|
-0.3%
|
❌
| 86 |
|
12/03
| 49.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
|
11/07
| 49.79 |
BELI
|
0.0%
|
✔
| 87 |
|
10/29
| 49.94 |
JUAL
|
-0.3%
|
✔
| 88 |
|
10/06
| 49.80 |
BELI
|
+0.3%
|
✔
| 87 |
|
10/01
| 49.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
|
09/26
| 49.90 |
BELI
|
-0.3%
|
❌
| 88 |
|
09/18
| 49.88 |
JUAL
|
0.0%
|
❌
| 89 |
|
09/12
| 49.86 |
BELI
|
0.0%
|
✔
| 89 |
|
09/09
| 49.85 |
JUAL
|
0.0%
|
❌
| 89 |
|
08/13
| 49.82 |
BELI
|
+0.1%
|
✔
| 89 |
|
08/08
| 49.77 |
JUAL
|
+0.1%
|
❌
| 89 |
|
07/07
| 49.73 |
BELI
|
+0.1%
|
✔
| 89 |
|
07/01
| 49.71 |
JUAL
|
0.0%
|
❌
| 90 |
|
06/04
| 49.68 |
BELI
|
+0.1%
|
✔
| 90 |
|
06/02
| 49.65 |
JUAL
|
+0.1%
|
❌
| 90 |
|
05/07
| 49.68 |
BELI
|
-0.1%
|
❌
| 90 |
|
05/01
| 49.68 |
JUAL
|
0.0%
|
✔
| 90 |
|
04/25
| 49.79 |
BELI
|
-0.2%
|
❌
| 91 |
|
04/23
| 49.75 |
JUAL
|
+0.1%
|
❌
| 91 |
|
04/21
| 49.76 |
BELI
|
0.0%
|
❌
| 91 |
|
04/02
| 49.69 |
JUAL
|
+0.1%
|
❌
| 91 |
|
03/18
| 49.74 |
BELI
|
-0.1%
|
❌
| 91 |
|
03/05
| 49.70 |
JUAL
|
+0.1%
|
❌
| 92 |
|
12/31
| 49.58 |
BELI
|
+0.2%
|
✔
| 92 |
|
12/27
| 49.53 |
JUAL
|
+0.1%
|
❌
| 92 |
|
12/17
| 49.69 |
BELI
|
-0.3%
|
❌
| 92 |
|
12/02
| 49.61 |
JUAL
|
+0.2%
|
❌
| 92 |
|
11/15
| 49.66 |
BELI
|
-0.1%
|
❌
| 93 |
|
11/01
| 49.58 |
JUAL
|
+0.2%
|
❌
| 93 |
|
10/23
| 49.75 |
BELI
|
-0.3%
|
❌
| 93 |
|
10/17
| 49.74 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
|
10/08
| 49.68 |
BELI
|
+0.1%
|
✔
| 94 |
|
09/26
| 49.88 |
JUAL
|
-0.4%
|
✔
| 94 |
|
09/16
| 49.80 |
BELI
|
+0.2%
|
✔
| 94 |
|
09/03
| 49.62 |
JUAL
|
+0.4%
|
❌
| 95 |
|
08/13
| 49.66 |
BELI
|
-0.1%
|
❌
| 95 |
|
08/05
| 49.63 |
JUAL
|
+0.1%
|
❌
| 95 |
|
07/09
| 49.51 |
BELI
|
+0.2%
|
✔
| 95 |
|
07/02
| 49.40 |
JUAL
|
+0.2%
|
❌
| 95 |
|
06/18
| 49.54 |
BELI
|
-0.3%
|
❌
| 96 |
|
06/07
| 49.44 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
05/14
| 49.48 |
BELI
|
-0.1%
|
❌
| 97 |
|
05/06
| 49.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
04/15
| 49.45 |
BELI
|
0.0%
|
❌
| 98 |
|
04/08
| 49.44 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
04/03
| 49.44 |
BELI
|
0.0%
|
✔
| 98 |
|
04/01
| 49.43 |
JUAL
|
0.0%
|
❌
| 99 |
|
03/19
| 49.54 |
BELI
|
-0.2%
|
❌
| 99 |
|
03/14
| 49.51 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
03/08
| 49.51 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.