|
12/16
| 73.43 |
JUAL
|
+2.0%
|
❌
| 196 |
|
12/04
| 65.64 |
BELI
|
+11.9%
|
✔
👍
| 176 |
|
12/02
| 63.77 |
JUAL KOSONG
|
+2.9%
|
❌
| 182 |
|
11/24
| 64.81 |
BELI
|
-1.6%
|
❌
| 186 |
|
11/11
| 75.22 |
JUAL
|
-13.8%
|
✔
| 186 |
|
10/30
| 74.00 |
BELI
|
+1.6%
|
✔
| 183 |
|
10/28
| 72.50 |
JUAL KOSONG
|
+2.1%
|
❌
| 188 |
|
10/20
| 66.21 |
BELI
|
+9.5%
|
✔
| 172 |
|
10/03
| 78.94 |
JUAL
|
-16.1%
|
✔
| 173 |
|
09/26
| 80.18 |
BELI
|
-1.5%
|
❌
| 176 |
|
09/23
| 78.05 |
JUAL
|
+2.7%
|
❌
| 176 |
|
09/09
| 69.90 |
BELI
|
+11.7%
|
✔
👍
| 158 |
|
09/05
| 67.82 |
JUAL
|
+3.1%
|
❌
| 158 |
|
08/29
| 70.78 |
BELI
|
-4.2%
|
❌
| 166 |
|
08/26
| 68.51 |
JUAL
|
+3.3%
|
❌
| 166 |
|
08/07
| 39.10 |
BELI
|
+75.2%
|
✔
👍
| 95 |
|
07/31
| 38.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
07/28
| 40.05 |
BELI
|
-3.0%
|
❌
| 99 |
|
07/21
| 40.36 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
07/16
| 40.55 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/16
| 73.43 |
JUAL
|
+2.0%
|
❌
| 377 |
|
12/04
| 65.64 |
BELI
|
+11.9%
|
✔
👍
| 338 |
|
12/02
| 63.77 |
JUAL KOSONG
|
+2.9%
|
❌
| 350 |
|
11/24
| 64.81 |
BELI
|
-1.6%
|
❌
| 357 |
|
11/11
| 75.22 |
JUAL
|
-13.8%
|
✔
| 357 |
|
10/30
| 74.00 |
BELI
|
+1.6%
|
✔
| 352 |
|
10/28
| 72.50 |
JUAL KOSONG
|
+2.1%
|
❌
| 361 |
|
10/20
| 66.21 |
BELI
|
+9.5%
|
✔
| 331 |
|
10/03
| 78.94 |
JUAL
|
-16.1%
|
✔
| 332 |
|
09/26
| 80.18 |
BELI
|
-1.5%
|
❌
| 338 |
|
09/23
| 78.05 |
JUAL
|
+2.7%
|
❌
| 338 |
|
09/09
| 69.90 |
BELI
|
+11.7%
|
✔
👍
| 304 |
|
09/05
| 67.82 |
JUAL
|
+3.1%
|
❌
| 304 |
|
08/29
| 70.78 |
BELI
|
-4.2%
|
❌
| 318 |
|
08/26
| 68.51 |
JUAL
|
+3.3%
|
❌
| 319 |
|
08/07
| 39.10 |
BELI
|
+75.2%
|
✔
👍
| 182 |
|
07/31
| 38.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 184 |
|
07/28
| 40.05 |
BELI
|
-3.0%
|
❌
| 191 |
|
07/21
| 40.36 |
JUAL KOSONG
|
-0.8%
|
✔
| 190 |
|
07/16
| 40.55 |
BELI
|
-0.5%
|
❌
| 192 |
|
06/27
| 53.71 |
JUAL
|
-24.5%
|
✔
| 192 |
|
06/16
| 43.26 |
BELI
|
+24.2%
|
✔
👍
| 155 |
|
06/10
| 43.51 |
JUAL KOSONG
|
-0.6%
|
✔
| 155 |
|
06/05
| 43.75 |
BELI
|
-0.5%
|
❌
| 156 |
|
05/27
| 44.73 |
JUAL
|
-2.2%
|
✔
| 157 |
|
05/09
| 42.75 |
BELI
|
+4.6%
|
✔
| 150 |
|
05/06
| 44.56 |
JUAL KOSONG
|
-4.1%
|
✔
| 145 |
|
05/02
| 46.43 |
BELI
|
-4.0%
|
❌
| 151 |
|
04/17
| 44.56 |
JUAL
|
+4.2%
|
❌
| 152 |
|
04/14
| 41.08 |
BELI
|
+8.5%
|
✔
| 140 |
|
04/08
| 41.35 |
JUAL
|
-0.7%
|
✔
| 140 |
|
03/28
| 33.31 |
BELI
|
+24.1%
|
✔
👍
| 113 |
|
03/24
| 31.01 |
JUAL
|
+7.4%
|
❌
| 114 |
|
03/11
| 28.67 |
BELI
|
+8.2%
|
✔
| 105 |
|
02/10
| 32.22 |
JUAL
|
-11.0%
|
✔
| 105 |
|
01/29
| 33.80 |
BELI
|
-4.7%
|
❌
| 111 |
|
01/22
| 31.87 |
JUAL
|
+6.1%
|
❌
| 111 |
|
01/15
| 32.60 |
BELI
|
-2.2%
|
❌
| 114 |
|
12/27
| 35.78 |
JUAL
|
-8.9%
|
✔
| 114 |
|
12/20
| 34.39 |
BELI
|
+4.0%
|
✔
| 110 |
|
12/18
| 33.47 |
JUAL
|
+2.7%
|
❌
| 110 |
|
12/12
| 36.96 |
BELI
|
-9.4%
|
❌
| 122 |
|
12/09
| 33.66 |
JUAL KOSONG
|
+9.8%
|
❌
| 135 |
|
12/02
| 34.57 |
BELI
|
-2.6%
|
❌
| 140 |
|
11/21
| 33.78 |
JUAL
|
+2.3%
|
❌
| 140 |
|
11/06
| 27.30 |
BELI
|
+23.7%
|
✔
👍
| 113 |
|
11/01
| 26.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 118 |
|
10/15
| 27.26 |
BELI
|
-3.2%
|
❌
| 122 |
|
10/09
| 25.25 |
JUAL
|
+8.0%
|
❌
| 122 |
|
10/04
| 22.49 |
BELI
|
+12.3%
|
✔
👍
| 109 |
|
09/27
| 23.20 |
JUAL
|
-3.1%
|
✔
| 109 |
|
09/24
| 21.70 |
BELI
|
+6.9%
|
✔
| 103 |
|
09/18
| 20.51 |
JUAL KOSONG
|
+5.8%
|
❌
| 109 |
|
09/13
| 20.37 |
BELI
|
+0.7%
|
✔
| 109 |
|
09/05
| 21.80 |
JUAL
|
-6.6%
|
✔
| 109 |
|
08/19
| 18.29 |
BELI
|
+19.2%
|
✔
👍
| 92 |
|
08/15
| 16.72 |
JUAL
|
+9.4%
|
❌
| 92 |
|
08/09
| 13.33 |
BELI
|
+25.4%
|
✔
👍
| 74 |
|
07/19
| 13.22 |
JUAL
|
+0.8%
|
❌
| 74 |
|
07/11
| 13.36 |
BELI
|
-1.0%
|
❌
| 75 |
|
06/21
| 12.96 |
JUAL KOSONG
|
+3.1%
|
❌
| 77 |
|
06/12
| 13.24 |
BELI
|
-2.1%
|
❌
| 79 |
|
05/30
| 13.77 |
JUAL
|
-3.8%
|
✔
| 79 |
|
05/24
| 13.83 |
BELI
|
-0.5%
|
❌
| 80 |
|
05/22
| 13.74 |
JUAL
|
+0.6%
|
❌
| 80 |
|
05/14
| 13.15 |
BELI
|
+4.5%
|
✔
| 77 |
|
05/07
| 13.51 |
JUAL KOSONG
|
-2.7%
|
✔
| 75 |
|
04/22
| 13.60 |
BELI
|
-0.7%
|
❌
| 76 |
|
04/04
| 14.75 |
JUAL
|
-7.8%
|
✔
| 76 |
|
04/03
| 15.54 |
BELI
|
-5.1%
|
❌
| 80 |
|
03/25
| 14.77 |
JUAL
|
+5.2%
|
❌
| 80 |
|
03/18
| 13.25 |
BELI
|
+11.5%
|
✔
👍
| 72 |
|
03/08
| 11.74 |
JUAL
|
+12.9%
|
❌
| 72 |
|
03/04
| 11.91 |
BELI
|
-1.4%
|
❌
| 74 |
|
02/26
| 11.49 |
JUAL KOSONG
|
+3.6%
|
❌
| 77 |
|
02/13
| 11.65 |
BELI
|
-1.4%
|
❌
| 78 |
|
02/07
| 11.88 |
JUAL
|
-1.9%
|
✔
| 78 |
|
02/02
| 12.58 |
BELI
|
-5.6%
|
❌
| 83 |
|
01/31
| 11.90 |
JUAL KOSONG
|
+5.7%
|
❌
| 88 |
|
01/25
| 12.70 |
BELI
|
-6.3%
|
❌
| 95 |
|
01/11
| 12.30 |
JUAL KOSONG
|
+3.3%
|
❌
| 98 |
|
01/04
| 12.44 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.