|
03/11
| 58.97 |
JUAL KOSONG
|
-8.0%
|
✔
| 151 |
|
03/09
| 60.10 |
BELI
|
-1.9%
|
❌
| 155 |
|
03/03
| 64.52 |
JUAL KOSONG
|
-6.9%
|
✔
| 145 |
|
02/03
| 56.72 |
BELI
|
+13.8%
|
✔
👍
| 128 |
|
01/30
| 56.04 |
JUAL
|
+1.2%
|
❌
| 129 |
|
01/14
| 49.48 |
BELI
|
+13.3%
|
✔
👍
| 114 |
|
01/12
| 48.60 |
JUAL
|
+1.8%
|
❌
| 114 |
|
12/30
| 45.75 |
BELI
|
+6.2%
|
✔
| 108 |
|
12/08
| 47.64 |
JUAL
|
-4.0%
|
✔
| 108 |
|
11/14
| 47.90 |
BELI
|
-0.5%
|
❌
| 109 |
|
11/12
| 48.40 |
JUAL
|
-1.0%
|
✔
| 109 |
|
11/06
| 47.29 |
BELI
|
+2.3%
|
✔
| 107 |
|
11/04
| 47.47 |
JUAL
|
-0.4%
|
✔
| 107 |
|
10/29
| 48.09 |
BELI
|
-1.3%
|
❌
| 108 |
|
10/24
| 47.69 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
|
10/17
| 45.18 |
BELI
|
+5.6%
|
✔
| 104 |
|
09/30
| 49.68 |
JUAL
|
-9.1%
|
✔
| 105 |
|
09/19
| 47.34 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/11
| 58.97 |
JUAL KOSONG
|
-8.0%
|
✔
| 201 |
|
03/09
| 60.10 |
BELI
|
-1.9%
|
❌
| 206 |
|
03/03
| 64.52 |
JUAL KOSONG
|
-6.9%
|
✔
| 194 |
|
02/03
| 56.72 |
BELI
|
+13.8%
|
✔
👍
| 171 |
|
01/30
| 56.04 |
JUAL
|
+1.2%
|
❌
| 171 |
|
01/14
| 49.48 |
BELI
|
+13.3%
|
✔
👍
| 151 |
|
01/12
| 48.60 |
JUAL
|
+1.8%
|
❌
| 152 |
|
12/30
| 45.75 |
BELI
|
+6.2%
|
✔
| 143 |
|
12/08
| 47.64 |
JUAL
|
-4.0%
|
✔
| 143 |
|
11/14
| 47.90 |
BELI
|
-0.5%
|
❌
| 144 |
|
11/12
| 48.40 |
JUAL
|
-1.0%
|
✔
| 145 |
|
11/06
| 47.29 |
BELI
|
+2.3%
|
✔
| 142 |
|
11/04
| 47.47 |
JUAL
|
-0.4%
|
✔
| 142 |
|
10/29
| 48.09 |
BELI
|
-1.3%
|
❌
| 144 |
|
10/24
| 47.69 |
JUAL KOSONG
|
+0.8%
|
❌
| 146 |
|
10/17
| 45.18 |
BELI
|
+5.6%
|
✔
| 139 |
|
09/30
| 49.68 |
JUAL
|
-9.1%
|
✔
| 139 |
|
09/19
| 47.34 |
BELI
|
+4.9%
|
✔
| 133 |
|
09/15
| 46.28 |
JUAL
|
+2.3%
|
❌
| 133 |
|
09/10
| 46.02 |
BELI
|
+0.6%
|
✔
| 133 |
|
09/03
| 45.00 |
JUAL
|
+2.3%
|
❌
| 133 |
|
08/14
| 43.17 |
BELI
|
+4.2%
|
✔
| 128 |
|
07/30
| 45.53 |
JUAL
|
-5.2%
|
✔
| 128 |
|
07/18
| 39.72 |
BELI
|
+14.6%
|
✔
👍
| 112 |
|
07/15
| 39.62 |
JUAL
|
+0.3%
|
❌
| 112 |
|
07/11
| 40.12 |
BELI
|
-1.2%
|
❌
| 114 |
|
07/07
| 39.23 |
JUAL
|
+2.3%
|
❌
| 114 |
|
06/30
| 38.34 |
BELI
|
+2.3%
|
✔
| 112 |
|
06/23
| 38.79 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
|
06/17
| 39.53 |
BELI
|
-1.9%
|
❌
| 113 |
|
06/12
| 38.63 |
JUAL
|
+2.3%
|
❌
| 114 |
|
05/23
| 36.74 |
BELI
|
+5.1%
|
✔
| 108 |
|
05/20
| 37.56 |
JUAL
|
-2.2%
|
✔
| 108 |
|
05/13
| 38.12 |
BELI
|
-1.5%
|
❌
| 110 |
|
05/07
| 36.31 |
JUAL KOSONG
|
+5.0%
|
❌
| 117 |
|
04/25
| 36.45 |
BELI
|
-0.4%
|
❌
| 117 |
|
04/21
| 37.80 |
JUAL KOSONG
|
-3.6%
|
✔
| 114 |
|
04/15
| 38.11 |
BELI
|
-0.8%
|
❌
| 115 |
|
04/04
| 39.09 |
JUAL
|
-2.5%
|
✔
| 115 |
|
04/01
| 44.16 |
BELI
|
-11.5%
|
❌
| 131 |
|
03/21
| 44.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 131 |
|
03/12
| 42.13 |
BELI
|
+4.7%
|
✔
| 126 |
|
02/07
| 46.75 |
JUAL
|
-9.9%
|
✔
| 126 |
|
01/30
| 44.03 |
BELI
|
+6.2%
|
✔
| 119 |
|
01/23
| 45.66 |
JUAL
|
-3.6%
|
✔
| 119 |
|
01/07
| 43.12 |
BELI
|
+5.9%
|
✔
| 113 |
|
12/16
| 41.80 |
JUAL KOSONG
|
+3.2%
|
❌
| 117 |
|
12/11
| 42.04 |
BELI
|
-0.6%
|
❌
| 118 |
|
12/05
| 42.51 |
JUAL KOSONG
|
-1.1%
|
✔
| 117 |
|
11/20
| 43.63 |
BELI
|
-2.6%
|
❌
| 121 |
|
11/13
| 43.41 |
JUAL
|
+0.5%
|
❌
| 121 |
|
10/23
| 36.75 |
BELI
|
+18.1%
|
✔
👍
| 103 |
|
10/18
| 36.55 |
JUAL
|
+0.5%
|
❌
| 103 |
|
09/13
| 33.40 |
BELI
|
+9.4%
|
✔
| 94 |
|
09/04
| 34.06 |
JUAL
|
-1.9%
|
✔
| 95 |
|
08/23
| 35.15 |
BELI
|
-3.1%
|
❌
| 98 |
|
08/20
| 34.53 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
08/08
| 34.53 |
BELI
|
0.0%
|
❌
| 100 |
|
08/05
| 34.72 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
07/11
| 34.01 |
BELI
|
+2.1%
|
✔
| 99 |
|
06/27
| 34.42 |
JUAL
|
-1.2%
|
✔
| 99 |
|
06/18
| 32.14 |
BELI
|
+7.1%
|
✔
| 92 |
|
06/13
| 31.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
06/10
| 31.97 |
BELI
|
-0.1%
|
❌
| 94 |
|
06/04
| 31.82 |
JUAL
|
+0.5%
|
❌
| 94 |
|
05/28
| 32.41 |
BELI
|
-1.8%
|
❌
| 96 |
|
05/21
| 33.02 |
JUAL
|
-1.8%
|
✔
| 96 |
|
05/09
| 32.43 |
BELI
|
+1.8%
|
✔
| 95 |
|
04/30
| 32.67 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
|
04/19
| 32.53 |
BELI
|
+0.4%
|
✔
| 94 |
|
04/16
| 32.21 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
03/28
| 33.50 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.