|
05/21
| 91.35 |
BELI
|
+0.2%
|
✔
| 121 |
|
05/12
| 92.59 |
JUAL
|
-1.3%
|
✔
| 122 |
|
04/07
| 79.51 |
BELI
|
+16.5%
|
✔
👍
| 105 |
|
03/19
| 80.49 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
|
03/17
| 81.90 |
BELI
|
-1.7%
|
❌
| 106 |
|
03/03
| 83.17 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
|
02/20
| 85.24 |
BELI
|
-2.4%
|
❌
| 108 |
|
02/17
| 84.43 |
JUAL
|
+1.0%
|
❌
| 108 |
|
02/09
| 82.39 |
BELI
|
+2.5%
|
✔
| 106 |
|
01/30
| 81.97 |
JUAL
|
+0.5%
|
❌
| 106 |
|
01/23
| 80.35 |
BELI
|
+2.0%
|
✔
| 104 |
|
01/20
| 78.63 |
JUAL
|
+2.2%
|
❌
| 104 |
|
12/23
| 74.49 |
BELI
|
+5.6%
|
✔
| 99 |
|
12/12
| 73.92 |
JUAL
|
+0.8%
|
❌
| 99 |
|
12/05
| 74.26 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 91.35 |
BELI
|
+0.2%
|
✔
| 127 |
|
05/12
| 92.59 |
JUAL
|
-1.3%
|
✔
| 127 |
|
04/07
| 79.51 |
BELI
|
+16.5%
|
✔
👍
| 110 |
|
03/19
| 80.49 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
|
03/17
| 81.90 |
BELI
|
-1.7%
|
❌
| 111 |
|
03/03
| 83.17 |
JUAL KOSONG
|
-1.5%
|
✔
| 110 |
|
02/20
| 85.24 |
BELI
|
-2.4%
|
❌
| 113 |
|
02/17
| 84.43 |
JUAL
|
+1.0%
|
❌
| 113 |
|
02/09
| 82.39 |
BELI
|
+2.5%
|
✔
| 111 |
|
01/30
| 81.97 |
JUAL
|
+0.5%
|
❌
| 111 |
|
01/23
| 80.35 |
BELI
|
+2.0%
|
✔
| 109 |
|
01/20
| 78.63 |
JUAL
|
+2.2%
|
❌
| 109 |
|
12/23
| 74.49 |
BELI
|
+5.6%
|
✔
| 104 |
|
12/12
| 73.92 |
JUAL
|
+0.8%
|
❌
| 104 |
|
12/05
| 74.26 |
BELI
|
-0.5%
|
❌
| 105 |
|
11/17
| 74.45 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
|
10/27
| 75.87 |
BELI
|
-1.9%
|
❌
| 107 |
|
10/22
| 73.98 |
JUAL
|
+2.6%
|
❌
| 107 |
|
10/08
| 74.09 |
BELI
|
-0.2%
|
❌
| 108 |
|
09/19
| 73.44 |
JUAL
|
+0.9%
|
❌
| 108 |
|
09/09
| 70.67 |
BELI
|
+3.9%
|
✔
| 104 |
|
09/02
| 68.80 |
JUAL KOSONG
|
+2.7%
|
❌
| 107 |
|
08/15
| 68.92 |
BELI
|
-0.2%
|
❌
| 108 |
|
08/11
| 67.90 |
JUAL
|
+1.5%
|
❌
| 108 |
|
08/04
| 67.16 |
BELI
|
+1.1%
|
✔
| 107 |
|
07/30
| 67.50 |
JUAL
|
-0.5%
|
✔
| 107 |
|
07/15
| 67.13 |
BELI
|
+0.6%
|
✔
| 107 |
|
07/01
| 66.68 |
JUAL
|
+0.7%
|
❌
| 107 |
|
06/24
| 66.07 |
BELI
|
+0.9%
|
✔
| 107 |
|
06/17
| 65.02 |
JUAL
|
+1.6%
|
❌
| 107 |
|
06/03
| 63.27 |
BELI
|
+2.8%
|
✔
| 104 |
|
05/28
| 63.22 |
JUAL
|
+0.1%
|
❌
| 104 |
|
04/14
| 57.91 |
BELI
|
+9.2%
|
✔
| 96 |
|
03/24
| 62.29 |
JUAL
|
-7.0%
|
✔
| 96 |
|
03/14
| 62.09 |
BELI
|
+0.3%
|
✔
| 96 |
|
03/13
| 61.04 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
03/05
| 61.92 |
BELI
|
-1.4%
|
❌
| 100 |
|
02/24
| 62.13 |
JUAL
|
-0.3%
|
✔
| 100 |
|
01/23
| 59.76 |
BELI
|
+4.0%
|
✔
| 96 |
|
12/31
| 59.13 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
12/23
| 60.05 |
BELI
|
-1.5%
|
❌
| 100 |
|
12/16
| 60.87 |
JUAL
|
-1.3%
|
✔
| 100 |
|
12/02
| 60.23 |
BELI
|
+1.1%
|
✔
| 99 |
|
11/08
| 62.01 |
JUAL
|
-2.9%
|
✔
| 99 |
|
11/05
| 62.55 |
BELI
|
-0.9%
|
❌
| 100 |
|
11/01
| 61.72 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
10/28
| 62.51 |
BELI
|
-1.3%
|
❌
| 104 |
|
10/23
| 62.59 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
|
10/21
| 62.97 |
BELI
|
-0.6%
|
❌
| 105 |
|
10/15
| 63.17 |
JUAL
|
-0.3%
|
✔
| 105 |
|
09/12
| 59.48 |
BELI
|
+6.2%
|
✔
| 99 |
|
09/06
| 58.76 |
JUAL
|
+1.2%
|
❌
| 100 |
|
08/09
| 58.48 |
BELI
|
+0.5%
|
✔
| 99 |
|
07/24
| 59.29 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
07/22
| 60.13 |
BELI
|
-1.4%
|
❌
| 100 |
|
07/18
| 60.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
|
07/03
| 60.29 |
BELI
|
+0.4%
|
✔
| 100 |
|
06/21
| 59.92 |
JUAL
|
+0.6%
|
❌
| 100 |
|
06/17
| 59.60 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.