|
06/11
| 33.00 |
BELI
|
+0.2%
|
| 103 |
|
06/05
| 32.76 |
JUAL
|
+0.7%
|
❌
| 103 |
|
06/04
| 33.17 |
BELI
|
-1.2%
|
❌
| 105 |
|
05/29
| 32.82 |
JUAL
|
+1.1%
|
❌
| 105 |
|
05/05
| 31.91 |
BELI
|
+2.9%
|
✔
| 102 |
|
04/29
| 31.36 |
JUAL
|
+1.8%
|
❌
| 102 |
|
04/23
| 31.41 |
BELI
|
-0.1%
|
❌
| 103 |
|
04/21
| 31.22 |
JUAL
|
+0.6%
|
❌
| 103 |
|
04/02
| 29.72 |
BELI
|
+5.0%
|
✔
| 98 |
|
03/27
| 29.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
03/16
| 29.59 |
BELI
|
-1.0%
|
❌
| 101 |
|
03/05
| 30.37 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
|
02/25
| 30.88 |
BELI
|
-1.7%
|
❌
| 101 |
|
02/23
| 30.83 |
JUAL
|
+0.2%
|
❌
| 101 |
|
02/18
| 30.88 |
BELI
|
-0.2%
|
❌
| 102 |
|
02/12
| 30.95 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
01/22
| 30.35 |
BELI
|
+2.0%
|
✔
| 100 |
|
01/20
| 29.84 |
JUAL
|
+1.7%
|
❌
| 101 |
|
01/15
| 30.23 |
BELI
|
-1.3%
|
❌
| 102 |
|
01/13
| 29.92 |
JUAL
|
+1.0%
|
❌
| 102 |
|
12/19
| 29.11 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 33.00 |
BELI
|
+0.2%
|
| 95 |
|
06/05
| 32.76 |
JUAL
|
+0.7%
|
❌
| 95 |
|
06/04
| 33.17 |
BELI
|
-1.2%
|
❌
| 97 |
|
05/29
| 32.82 |
JUAL
|
+1.1%
|
❌
| 97 |
|
05/05
| 31.91 |
BELI
|
+2.9%
|
✔
| 95 |
|
04/29
| 31.36 |
JUAL
|
+1.8%
|
❌
| 95 |
|
04/23
| 31.41 |
BELI
|
-0.1%
|
❌
| 95 |
|
04/21
| 31.22 |
JUAL
|
+0.6%
|
❌
| 95 |
|
04/02
| 29.72 |
BELI
|
+5.0%
|
✔
| 91 |
|
03/27
| 29.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
|
03/16
| 29.59 |
BELI
|
-1.0%
|
❌
| 94 |
|
03/05
| 30.37 |
JUAL KOSONG
|
-2.6%
|
✔
| 92 |
|
02/25
| 30.88 |
BELI
|
-1.7%
|
❌
| 94 |
|
02/23
| 30.83 |
JUAL
|
+0.2%
|
❌
| 94 |
|
02/18
| 30.88 |
BELI
|
-0.2%
|
❌
| 94 |
|
02/12
| 30.95 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
|
01/22
| 30.35 |
BELI
|
+2.0%
|
✔
| 93 |
|
01/20
| 29.84 |
JUAL
|
+1.7%
|
❌
| 93 |
|
01/15
| 30.23 |
BELI
|
-1.3%
|
❌
| 95 |
|
01/13
| 29.92 |
JUAL
|
+1.0%
|
❌
| 95 |
|
12/19
| 29.11 |
BELI
|
+2.8%
|
✔
| 92 |
|
12/16
| 29.13 |
JUAL
|
-0.1%
|
✔
| 93 |
|
12/04
| 28.81 |
BELI
|
+1.1%
|
✔
| 92 |
|
12/01
| 28.54 |
JUAL
|
+0.9%
|
❌
| 92 |
|
11/24
| 27.85 |
BELI
|
+2.5%
|
✔
| 90 |
|
11/17
| 27.96 |
JUAL
|
-0.4%
|
✔
| 90 |
|
10/24
| 28.12 |
BELI
|
-0.6%
|
❌
| 91 |
|
10/22
| 27.78 |
JUAL
|
+1.2%
|
❌
| 91 |
|
10/20
| 27.80 |
BELI
|
-0.1%
|
❌
| 91 |
|
10/16
| 27.81 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
|
10/14
| 27.76 |
BELI
|
+0.2%
|
✔
| 92 |
|
10/07
| 28.04 |
JUAL
|
-1.0%
|
✔
| 92 |
|
09/30
| 27.77 |
BELI
|
+1.0%
|
✔
| 91 |
|
09/24
| 27.56 |
JUAL
|
+0.8%
|
❌
| 91 |
|
09/17
| 27.49 |
BELI
|
+0.3%
|
✔
| 91 |
|
09/15
| 27.41 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
|
09/11
| 27.49 |
BELI
|
-0.3%
|
❌
| 93 |
|
09/03
| 27.41 |
JUAL
|
+0.3%
|
❌
| 93 |
|
08/26
| 27.41 |
BELI
|
0.0%
|
❌
| 93 |
|
08/15
| 27.06 |
JUAL
|
+1.3%
|
❌
| 93 |
|
08/04
| 26.45 |
BELI
|
+2.3%
|
✔
| 91 |
|
07/29
| 27.21 |
JUAL
|
-2.8%
|
✔
| 91 |
|
07/23
| 27.19 |
BELI
|
+0.1%
|
✔
| 92 |
|
07/21
| 26.82 |
JUAL
|
+1.4%
|
❌
| 92 |
|
07/17
| 26.86 |
BELI
|
-0.1%
|
❌
| 92 |
|
07/15
| 26.92 |
JUAL
|
-0.2%
|
✔
| 92 |
|
07/10
| 26.96 |
BELI
|
-0.1%
|
❌
| 93 |
|
07/07
| 26.81 |
JUAL
|
+0.6%
|
❌
| 93 |
|
06/09
| 25.81 |
BELI
|
+3.9%
|
✔
| 89 |
|
06/05
| 25.53 |
JUAL
|
+1.1%
|
❌
| 90 |
|
05/27
| 25.37 |
BELI
|
+0.6%
|
✔
| 89 |
|
05/21
| 25.34 |
JUAL
|
+0.1%
|
❌
| 89 |
|
04/24
| 23.85 |
BELI
|
+6.2%
|
✔
| 84 |
|
04/17
| 23.39 |
JUAL KOSONG
|
+2.0%
|
❌
| 86 |
|
04/15
| 23.82 |
BELI
|
-1.8%
|
❌
| 88 |
|
04/04
| 23.47 |
JUAL
|
+1.5%
|
❌
| 89 |
|
04/02
| 25.34 |
BELI
|
-7.4%
|
❌
| 96 |
|
03/28
| 25.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
03/17
| 25.28 |
BELI
|
-0.1%
|
❌
| 97 |
|
03/04
| 25.28 |
JUAL
|
0.0%
|
❌
| 97 |
|
02/28
| 25.90 |
BELI
|
-2.4%
|
❌
| 100 |
|
02/21
| 25.93 |
JUAL
|
-0.1%
|
✔
| 100 |
|
02/05
| 25.82 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.