|
04/21
| 51.86 |
JUAL
|
+0.1%
|
❌
| 96 |
|
03/31
| 49.24 |
BELI
|
+5.3%
|
✔
| 92 |
|
03/27
| 48.11 |
JUAL KOSONG
|
+2.4%
|
❌
| 94 |
|
03/25
| 49.38 |
BELI
|
-2.6%
|
❌
| 97 |
|
03/02
| 52.84 |
JUAL
|
-6.5%
|
✔
| 97 |
|
02/17
| 52.57 |
BELI
|
+0.5%
|
✔
| 97 |
|
02/12
| 52.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
02/09
| 52.58 |
BELI
|
+0.1%
|
✔
| 98 |
|
01/28
| 53.05 |
JUAL
|
-0.9%
|
✔
| 98 |
|
01/22
| 52.86 |
BELI
|
+0.4%
|
✔
| 98 |
|
01/20
| 52.17 |
JUAL
|
+1.3%
|
❌
| 98 |
|
01/06
| 52.61 |
BELI
|
-0.8%
|
❌
| 99 |
|
12/29
| 51.84 |
JUAL
|
+1.5%
|
❌
| 99 |
|
12/22
| 52.25 |
BELI
|
-0.8%
|
❌
| 100 |
|
12/17
| 51.48 |
JUAL
|
+1.5%
|
❌
| 100 |
|
12/11
| 51.80 |
BELI
|
-0.6%
|
❌
| 101 |
|
12/08
| 51.47 |
JUAL
|
+0.6%
|
❌
| 101 |
|
11/25
| 50.58 |
BELI
|
+1.8%
|
✔
| 100 |
|
11/13
| 51.96 |
JUAL
|
-2.7%
|
✔
| 100 |
|
11/10
| 51.30 |
BELI
|
+1.3%
|
✔
| 99 |
|
11/04
| 51.05 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 51.86 |
JUAL
|
+0.1%
|
❌
| 98 |
|
03/31
| 49.24 |
BELI
|
+5.3%
|
✔
| 94 |
|
03/27
| 48.11 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
|
03/25
| 49.38 |
BELI
|
-2.6%
|
❌
| 99 |
|
03/02
| 52.84 |
JUAL
|
-6.5%
|
✔
| 99 |
|
02/17
| 52.57 |
BELI
|
+0.5%
|
✔
| 99 |
|
02/12
| 52.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
02/09
| 52.58 |
BELI
|
+0.1%
|
✔
| 100 |
|
01/28
| 53.05 |
JUAL
|
-0.9%
|
✔
| 100 |
|
01/22
| 52.86 |
BELI
|
+0.4%
|
✔
| 100 |
|
01/20
| 52.17 |
JUAL
|
+1.3%
|
❌
| 100 |
|
01/06
| 52.61 |
BELI
|
-0.8%
|
❌
| 101 |
|
12/29
| 51.84 |
JUAL
|
+1.5%
|
❌
| 101 |
|
12/22
| 52.25 |
BELI
|
-0.8%
|
❌
| 102 |
|
12/17
| 51.48 |
JUAL
|
+1.5%
|
❌
| 102 |
|
12/11
| 51.80 |
BELI
|
-0.6%
|
❌
| 103 |
|
12/08
| 51.47 |
JUAL
|
+0.6%
|
❌
| 103 |
|
11/25
| 50.58 |
BELI
|
+1.8%
|
✔
| 102 |
|
11/13
| 51.96 |
JUAL
|
-2.7%
|
✔
| 102 |
|
11/10
| 51.30 |
BELI
|
+1.3%
|
✔
| 101 |
|
11/04
| 51.05 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
10/14
| 51.86 |
BELI
|
-1.6%
|
❌
| 104 |
|
10/07
| 52.79 |
JUAL
|
-1.8%
|
✔
| 104 |
|
09/30
| 51.53 |
BELI
|
+2.4%
|
✔
| 102 |
|
09/17
| 51.33 |
JUAL
|
+0.4%
|
❌
| 102 |
|
09/15
| 51.41 |
BELI
|
-0.2%
|
❌
| 102 |
|
09/10
| 51.21 |
JUAL
|
+0.4%
|
❌
| 103 |
|
09/08
| 51.36 |
BELI
|
-0.3%
|
❌
| 103 |
|
08/29
| 50.36 |
JUAL
|
+2.0%
|
❌
| 103 |
|
08/27
| 50.62 |
BELI
|
-0.5%
|
❌
| 104 |
|
08/21
| 50.35 |
JUAL
|
+0.5%
|
❌
| 104 |
|
08/04
| 49.98 |
BELI
|
+0.8%
|
✔
| 104 |
|
07/28
| 51.66 |
JUAL
|
-3.3%
|
✔
| 104 |
|
06/24
| 50.75 |
BELI
|
+1.8%
|
✔
| 102 |
|
06/18
| 50.31 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
06/09
| 51.06 |
BELI
|
-1.5%
|
❌
| 106 |
|
05/28
| 50.46 |
JUAL
|
+1.2%
|
❌
| 106 |
|
04/11
| 46.14 |
BELI
|
+9.4%
|
✔
| 97 |
|
03/25
| 49.07 |
JUAL KOSONG
|
-6.0%
|
✔
| 92 |
|
03/12
| 48.94 |
BELI
|
+0.3%
|
✔
| 92 |
|
03/10
| 49.44 |
JUAL
|
-1.0%
|
✔
| 92 |
|
03/04
| 49.22 |
BELI
|
+0.4%
|
✔
| 92 |
|
02/24
| 49.55 |
JUAL
|
-0.7%
|
✔
| 92 |
|
02/11
| 49.31 |
BELI
|
+0.5%
|
✔
| 92 |
|
01/31
| 49.62 |
JUAL
|
-0.6%
|
✔
| 92 |
|
01/23
| 49.40 |
BELI
|
+0.4%
|
✔
| 92 |
|
01/10
| 47.59 |
JUAL KOSONG
|
+3.8%
|
❌
| 96 |
|
01/06
| 48.05 |
BELI
|
-1.0%
|
❌
| 97 |
|
12/31
| 47.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
12/24
| 48.48 |
BELI
|
-1.4%
|
❌
| 100 |
|
12/10
| 50.18 |
JUAL KOSONG
|
-3.4%
|
✔
| 97 |
|
11/22
| 49.13 |
BELI
|
+2.1%
|
✔
| 95 |
|
11/08
| 50.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 92 |
|
11/05
| 51.53 |
BELI
|
-1.2%
|
❌
| 94 |
|
10/23
| 51.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
|
10/18
| 52.50 |
BELI
|
-2.3%
|
❌
| 97 |
|
10/03
| 52.84 |
JUAL
|
-0.7%
|
✔
| 97 |
|
09/24
| 53.18 |
BELI
|
-0.6%
|
❌
| 98 |
|
09/18
| 52.49 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
09/11
| 52.11 |
BELI
|
+0.7%
|
✔
| 100 |
|
09/03
| 52.66 |
JUAL
|
-1.1%
|
✔
| 100 |
|
08/06
| 49.99 |
BELI
|
+5.4%
|
✔
| 95 |
|
08/02
| 50.47 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
|
07/31
| 52.40 |
BELI
|
-3.7%
|
❌
| 98 |
|
07/17
| 52.14 |
JUAL
|
+0.5%
|
❌
| 99 |
|
07/03
| 51.44 |
BELI
|
+1.4%
|
✔
| 97 |
|
06/18
| 51.32 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
06/05
| 52.34 |
BELI
|
-1.9%
|
❌
| 100 |
|
05/29
| 50.80 |
JUAL
|
+3.0%
|
❌
| 101 |
|
05/03
| 49.70 |
BELI
|
+2.2%
|
✔
| 99 |
|
04/30
| 49.31 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.