|
08/17
| 13.26 |
JUAL
|
+0.5%
|
❌
| 91 |
|
08/04
| 12.77 |
BELI
|
+3.8%
|
✔
| 88 |
|
07/30
| 12.42 |
JUAL KOSONG
|
+2.8%
|
❌
| 91 |
|
07/27
| 12.46 |
BELI
|
-0.3%
|
❌
| 91 |
|
07/20
| 12.64 |
JUAL
|
-1.4%
|
✔
| 91 |
|
07/15
| 12.64 |
BELI
|
0.0%
|
❌
| 92 |
|
07/02
| 12.54 |
JUAL
|
+0.8%
|
❌
| 92 |
|
06/26
| 12.34 |
BELI
|
+1.6%
|
✔
| 91 |
|
06/17
| 12.49 |
JUAL
|
-1.2%
|
✔
| 91 |
|
06/12
| 12.71 |
BELI
|
-1.7%
|
❌
| 92 |
|
06/03
| 12.53 |
JUAL
|
+1.4%
|
❌
| 93 |
|
05/28
| 12.59 |
BELI
|
-0.5%
|
❌
| 93 |
|
05/07
| 13.12 |
JUAL
|
-4.0%
|
✔
| 93 |
|
04/30
| 13.11 |
BELI
|
+0.1%
|
✔
| 94 |
|
04/21
| 13.10 |
JUAL
|
0.0%
|
❌
| 94 |
|
04/15
| 12.95 |
BELI
|
+1.2%
|
✔
| 93 |
|
04/08
| 12.39 |
JUAL KOSONG
|
+4.5%
|
❌
| 98 |
|
03/31
| 12.67 |
BELI
|
-2.2%
|
❌
| 100 |
|
03/10
| 12.78 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/17
| 13.26 |
JUAL
|
+0.5%
|
❌
| 89 |
|
08/04
| 12.77 |
BELI
|
+3.8%
|
✔
| 86 |
|
07/30
| 12.42 |
JUAL KOSONG
|
+2.8%
|
❌
| 88 |
|
07/27
| 12.46 |
BELI
|
-0.3%
|
❌
| 89 |
|
07/20
| 12.64 |
JUAL
|
-1.4%
|
✔
| 89 |
|
07/15
| 12.64 |
BELI
|
0.0%
|
❌
| 89 |
|
07/02
| 12.54 |
JUAL
|
+0.8%
|
❌
| 90 |
|
06/26
| 12.34 |
BELI
|
+1.6%
|
✔
| 88 |
|
06/17
| 12.49 |
JUAL
|
-1.2%
|
✔
| 89 |
|
06/12
| 12.71 |
BELI
|
-1.7%
|
❌
| 90 |
|
06/03
| 12.53 |
JUAL
|
+1.4%
|
❌
| 90 |
|
05/28
| 12.59 |
BELI
|
-0.5%
|
❌
| 91 |
|
05/07
| 13.12 |
JUAL
|
-4.0%
|
✔
| 91 |
|
04/30
| 13.11 |
BELI
|
+0.1%
|
✔
| 91 |
|
04/21
| 13.10 |
JUAL
|
0.0%
|
❌
| 92 |
|
04/15
| 12.95 |
BELI
|
+1.2%
|
✔
| 91 |
|
04/08
| 12.39 |
JUAL KOSONG
|
+4.5%
|
❌
| 95 |
|
03/31
| 12.67 |
BELI
|
-2.2%
|
❌
| 98 |
|
03/10
| 12.78 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
|
03/03
| 12.95 |
BELI
|
-1.3%
|
❌
| 99 |
|
02/27
| 13.03 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
02/25
| 13.21 |
BELI
|
-1.4%
|
❌
| 101 |
|
02/23
| 13.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
02/09
| 13.47 |
BELI
|
-2.4%
|
❌
| 105 |
|
01/20
| 14.33 |
JUAL
|
-6.0%
|
✔
| 105 |
|
01/14
| 14.44 |
BELI
|
-0.8%
|
❌
| 106 |
|
01/06
| 14.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
12/26
| 14.52 |
BELI
|
-1.2%
|
❌
| 109 |
|
12/12
| 14.84 |
JUAL
|
-2.2%
|
✔
| 109 |
|
12/04
| 14.85 |
BELI
|
-0.1%
|
❌
| 109 |
|
12/02
| 14.54 |
JUAL
|
+2.1%
|
❌
| 110 |
|
11/24
| 14.10 |
BELI
|
+3.1%
|
✔
| 106 |
|
11/17
| 14.08 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
11/03
| 14.37 |
BELI
|
-2.0%
|
❌
| 110 |
|
10/30
| 14.36 |
JUAL
|
+0.1%
|
❌
| 110 |
|
10/21
| 14.11 |
BELI
|
+1.8%
|
✔
| 108 |
|
10/16
| 14.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
|
10/13
| 13.90 |
BELI
|
+1.9%
|
✔
| 107 |
|
09/23
| 15.23 |
JUAL KOSONG
|
-8.7%
|
✔
| 98 |
|
09/18
| 15.55 |
BELI
|
-2.1%
|
❌
| 101 |
|
09/10
| 15.88 |
JUAL
|
-2.1%
|
✔
| 101 |
|
08/27
| 15.98 |
BELI
|
-0.6%
|
❌
| 102 |
|
08/15
| 16.02 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
08/12
| 16.00 |
BELI
|
+0.1%
|
✔
| 102 |
|
07/28
| 16.57 |
JUAL
|
-3.4%
|
✔
| 103 |
|
06/26
| 16.18 |
BELI
|
+2.4%
|
✔
| 100 |
|
06/13
| 16.12 |
JUAL
|
+0.4%
|
❌
| 101 |
|
06/06
| 16.16 |
BELI
|
-0.2%
|
❌
| 101 |
|
06/02
| 16.01 |
JUAL
|
+1.0%
|
❌
| 101 |
|
05/27
| 16.05 |
BELI
|
-0.3%
|
❌
| 102 |
|
05/21
| 15.78 |
JUAL
|
+1.7%
|
❌
| 102 |
|
04/24
| 15.33 |
BELI
|
+2.9%
|
✔
| 99 |
|
04/21
| 14.74 |
JUAL KOSONG
|
+4.0%
|
❌
| 104 |
|
04/15
| 14.81 |
BELI
|
-0.5%
|
❌
| 105 |
|
03/28
| 16.93 |
JUAL
|
-12.5%
|
✔
| 105 |
|
03/17
| 16.56 |
BELI
|
+2.2%
|
✔
| 103 |
|
03/05
| 17.11 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
|
02/28
| 17.47 |
BELI
|
-2.1%
|
❌
| 103 |
|
02/21
| 17.68 |
JUAL
|
-1.2%
|
✔
| 103 |
|
02/12
| 17.37 |
BELI
|
+1.8%
|
✔
| 101 |
|
02/05
| 17.37 |
JUAL
|
0.0%
|
❌
| 101 |
|
01/14
| 16.60 |
BELI
|
+4.6%
|
✔
| 97 |
|
01/07
| 16.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
12/20
| 16.64 |
BELI
|
-0.5%
|
❌
| 99 |
|
12/05
| 16.82 |
JUAL
|
-1.1%
|
✔
| 99 |
|
11/18
| 16.37 |
BELI
|
+2.7%
|
✔
| 96 |
|
11/08
| 16.32 |
JUAL
|
+0.3%
|
❌
| 97 |
|
11/06
| 16.29 |
BELI
|
+0.2%
|
✔
| 97 |
|
10/30
| 16.32 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
10/28
| 16.56 |
BELI
|
-1.4%
|
❌
| 99 |
|
10/23
| 16.41 |
JUAL
|
+0.9%
|
❌
| 99 |
|
10/03
| 16.12 |
BELI
|
+1.8%
|
✔
| 97 |
|
10/01
| 16.09 |
JUAL
|
+0.2%
|
❌
| 98 |
|
09/23
| 16.52 |
BELI
|
-2.6%
|
❌
| 100 |
|
09/17
| 16.39 |
JUAL
|
+0.8%
|
❌
| 101 |
|
09/12
| 16.23 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.