|
03/04
| 58.16 |
BELI
|
-2.7%
|
❌
| 76 |
|
02/27
| 54.71 |
JUAL KOSONG
|
+6.3%
|
❌
| 81 |
|
02/24
| 54.18 |
BELI
|
+1.0%
|
✔
| 81 |
|
02/11
| 56.45 |
JUAL KOSONG
|
-4.0%
|
✔
| 78 |
|
02/09
| 56.71 |
BELI
|
-0.5%
|
❌
| 79 |
|
01/30
| 66.46 |
JUAL
|
-14.7%
|
✔
| 79 |
|
01/27
| 71.18 |
BELI
|
-6.6%
|
❌
| 84 |
|
01/20
| 70.59 |
JUAL
|
+0.8%
|
❌
| 85 |
|
01/13
| 72.55 |
BELI
|
-2.7%
|
❌
| 87 |
|
01/07
| 68.60 |
JUAL KOSONG
|
+5.8%
|
❌
| 93 |
|
01/05
| 70.00 |
BELI
|
-2.0%
|
❌
| 95 |
|
12/30
| 63.39 |
JUAL KOSONG
|
+10.4%
|
❌
| 107 |
|
12/19
| 79.98 |
BELI
|
-20.7%
|
❌
| 135 |
|
12/12
| 85.50 |
JUAL KOSONG
|
-6.5%
|
✔
| 127 |
|
12/10
| 86.66 |
BELI
|
-1.3%
|
❌
| 130 |
|
12/05
| 83.72 |
JUAL
|
+3.5%
|
❌
| 130 |
|
11/26
| 81.82 |
BELI
|
+2.3%
|
✔
| 127 |
|
11/11
| 98.38 |
JUAL KOSONG
|
-16.8%
|
✔
| 109 |
|
10/24
| 109.79 |
BELI
|
-10.4%
|
❌
| 122 |
|
10/16
| 108.47 |
JUAL
|
+1.2%
|
❌
| 123 |
|
10/14
| 111.46 |
BELI
|
-2.7%
|
❌
| 126 |
|
10/10
| 108.77 |
JUAL
|
+2.5%
|
❌
| 127 |
|
10/01
| 99.02 |
BELI
|
+9.8%
|
✔
| 115 |
|
09/25
| 92.42 |
JUAL
|
+7.1%
|
❌
| 116 |
|
09/08
| 79.56 |
BELI
|
+16.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/04
| 58.16 |
BELI
|
-2.7%
|
❌
| 148 |
|
02/27
| 54.71 |
JUAL KOSONG
|
+6.3%
|
❌
| 158 |
|
02/24
| 54.18 |
BELI
|
+1.0%
|
✔
| 157 |
|
02/11
| 56.45 |
JUAL KOSONG
|
-4.0%
|
✔
| 152 |
|
02/09
| 56.71 |
BELI
|
-0.5%
|
❌
| 153 |
|
01/30
| 66.46 |
JUAL
|
-14.7%
|
✔
| 154 |
|
01/27
| 71.18 |
BELI
|
-6.6%
|
❌
| 165 |
|
01/20
| 70.59 |
JUAL
|
+0.8%
|
❌
| 165 |
|
01/13
| 72.55 |
BELI
|
-2.7%
|
❌
| 170 |
|
01/07
| 68.60 |
JUAL KOSONG
|
+5.8%
|
❌
| 181 |
|
01/05
| 70.00 |
BELI
|
-2.0%
|
❌
| 186 |
|
12/30
| 63.39 |
JUAL KOSONG
|
+10.4%
|
❌
| 208 |
|
12/19
| 79.98 |
BELI
|
-20.7%
|
❌
| 264 |
|
12/12
| 85.50 |
JUAL KOSONG
|
-6.5%
|
✔
| 249 |
|
12/10
| 86.66 |
BELI
|
-1.3%
|
❌
| 253 |
|
12/05
| 83.72 |
JUAL
|
+3.5%
|
❌
| 254 |
|
11/26
| 81.82 |
BELI
|
+2.3%
|
✔
| 248 |
|
11/11
| 98.38 |
JUAL KOSONG
|
-16.8%
|
✔
| 213 |
|
10/24
| 109.79 |
BELI
|
-10.4%
|
❌
| 239 |
|
10/16
| 108.47 |
JUAL
|
+1.2%
|
❌
| 240 |
|
10/14
| 111.46 |
BELI
|
-2.7%
|
❌
| 247 |
|
10/10
| 108.77 |
JUAL
|
+2.5%
|
❌
| 247 |
|
10/01
| 99.02 |
BELI
|
+9.8%
|
✔
| 225 |
|
09/25
| 92.42 |
JUAL
|
+7.1%
|
❌
| 226 |
|
09/08
| 79.56 |
BELI
|
+16.2%
|
✔
👍
| 195 |
|
08/29
| 79.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 195 |
|
08/06
| 77.61 |
BELI
|
+2.7%
|
✔
| 191 |
|
07/21
| 82.60 |
JUAL
|
-6.0%
|
✔
| 191 |
|
06/26
| 69.61 |
BELI
|
+18.7%
|
✔
👍
| 162 |
|
06/11
| 70.55 |
JUAL
|
-1.3%
|
✔
| 162 |
|
04/14
| 52.04 |
BELI
|
+35.6%
|
✔
👍
| 120 |
|
04/08
| 49.64 |
JUAL KOSONG
|
+4.8%
|
❌
| 126 |
|
04/01
| 51.78 |
BELI
|
-4.1%
|
❌
| 132 |
|
03/26
| 55.96 |
JUAL
|
-7.5%
|
✔
| 132 |
|
03/24
| 56.19 |
BELI
|
-0.4%
|
❌
| 133 |
|
03/18
| 52.64 |
JUAL KOSONG
|
+6.7%
|
❌
| 144 |
|
03/14
| 54.06 |
BELI
|
-2.6%
|
❌
| 148 |
|
03/07
| 57.63 |
JUAL KOSONG
|
-6.2%
|
✔
| 140 |
|
03/05
| 58.37 |
BELI
|
-1.3%
|
❌
| 142 |
|
02/18
| 69.47 |
JUAL KOSONG
|
-16.0%
|
✔
| 123 |
|
02/13
| 69.25 |
BELI
|
+0.3%
|
✔
| 123 |
|
02/04
| 70.40 |
JUAL KOSONG
|
-1.6%
|
✔
| 122 |
|
01/30
| 73.53 |
BELI
|
-4.3%
|
❌
| 128 |
|
01/27
| 72.79 |
JUAL
|
+1.0%
|
❌
| 128 |
|
01/15
| 72.98 |
BELI
|
-0.3%
|
❌
| 129 |
|
12/27
| 90.12 |
JUAL KOSONG
|
-19.0%
|
✔
| 108 |
|
12/24
| 92.15 |
BELI
|
-2.2%
|
❌
| 111 |
|
12/19
| 97.75 |
JUAL
|
-5.7%
|
✔
| 112 |
|
12/16
| 102.97 |
BELI
|
-5.1%
|
❌
| 118 |
|
12/10
| 96.64 |
JUAL KOSONG
|
+6.6%
|
❌
| 126 |
|
12/04
| 98.13 |
BELI
|
-1.5%
|
❌
| 129 |
|
11/26
| 92.32 |
JUAL
|
+6.3%
|
❌
| 129 |
|
11/19
| 92.32 |
BELI
|
0.0%
|
✔
| 129 |
|
11/14
| 90.83 |
JUAL
|
+1.6%
|
❌
| 130 |
|
11/06
| 78.43 |
BELI
|
+15.8%
|
✔
👍
| 112 |
|
10/23
| 71.30 |
JUAL
|
+10.0%
|
❌
| 112 |
|
10/11
| 63.10 |
BELI
|
+13.0%
|
✔
👍
| 100 |
|
10/10
| 61.11 |
JUAL KOSONG
|
+3.3%
|
❌
| 104 |
|
10/03
| 62.94 |
BELI
|
-2.9%
|
❌
| 107 |
|
09/30
| 65.97 |
JUAL
|
-4.6%
|
✔
| 107 |
|
09/10
| 58.74 |
BELI
|
+12.3%
|
✔
👍
| 96 |
|
08/27
| 64.45 |
JUAL
|
-8.9%
|
✔
| 96 |
|
08/19
| 61.67 |
BELI
|
+4.5%
|
✔
| 92 |
|
08/14
| 59.52 |
JUAL KOSONG
|
+3.6%
|
❌
| 96 |
|
08/06
| 57.02 |
BELI
|
+4.4%
|
✔
| 92 |
|
07/24
| 74.12 |
JUAL
|
-23.1%
|
✔
| 92 |
|
07/22
| 77.95 |
BELI
|
-4.9%
|
❌
| 97 |
|
07/18
| 74.20 |
JUAL
|
+5.1%
|
❌
| 97 |
|
07/16
| 76.51 |
BELI
|
-3.0%
|
❌
| 101 |
|
06/21
| 70.25 |
JUAL KOSONG
|
+8.9%
|
❌
| 111 |
|
06/17
| 71.51 |
BELI
|
-1.8%
|
❌
| 113 |
|
06/07
| 70.13 |
JUAL
|
+2.0%
|
❌
| 114 |
|
05/15
| 63.20 |
BELI
|
+11.0%
|
✔
👍
| 103 |
|
05/08
| 61.58 |
JUAL
|
+2.6%
|
❌
| 103 |
|
05/02
| 58.78 |
BELI
|
+4.8%
|
✔
| 98 |
|
04/30
| 60.58 |
JUAL KOSONG
|
-3.0%
|
✔
| 96 |
|
04/18
| 60.15 |
BELI
|
+0.7%
|
✔
| 96 |
|
04/15
| 63.26 |
JUAL KOSONG
|
-4.9%
|
✔
| 91 |
|
03/20
| 68.74 |
BELI
|
-8.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.