|
02/11
| 19.41 |
JUAL KOSONG
|
-2.1%
|
✔
| 176 |
|
02/09
| 19.36 |
BELI
|
+0.2%
|
✔
| 176 |
|
01/30
| 21.82 |
JUAL
|
-11.3%
|
✔
| 177 |
|
01/27
| 23.28 |
BELI
|
-6.3%
|
❌
| 189 |
|
01/15
| 23.53 |
JUAL
|
-1.0%
|
✔
| 189 |
|
01/02
| 21.05 |
BELI
|
+11.8%
|
✔
👍
| 170 |
|
12/26
| 21.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 169 |
|
12/19
| 20.67 |
BELI
|
+2.3%
|
✔
| 166 |
|
12/12
| 23.16 |
JUAL
|
-10.8%
|
✔
| 167 |
|
11/24
| 20.15 |
BELI
|
+14.9%
|
✔
👍
| 145 |
|
11/10
| 26.27 |
JUAL KOSONG
|
-23.3%
|
✔
| 118 |
|
10/24
| 28.24 |
BELI
|
-7.0%
|
❌
| 128 |
|
10/21
| 28.22 |
JUAL
|
+0.1%
|
❌
| 128 |
|
10/01
| 25.46 |
BELI
|
+10.8%
|
✔
👍
| 116 |
|
09/25
| 24.12 |
JUAL
|
+5.6%
|
❌
| 116 |
|
09/09
| 20.43 |
BELI
|
+18.1%
|
✔
👍
| 98 |
|
09/04
| 19.99 |
JUAL
|
+2.2%
|
❌
| 99 |
|
08/26
| 20.21 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 19.41 |
JUAL KOSONG
|
-2.1%
|
✔
| 312 |
|
02/09
| 19.36 |
BELI
|
+0.2%
|
✔
| 312 |
|
01/30
| 21.82 |
JUAL
|
-11.3%
|
✔
| 313 |
|
01/27
| 23.28 |
BELI
|
-6.3%
|
❌
| 335 |
|
01/15
| 23.53 |
JUAL
|
-1.0%
|
✔
| 335 |
|
01/02
| 21.05 |
BELI
|
+11.8%
|
✔
👍
| 301 |
|
12/26
| 21.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 300 |
|
12/19
| 20.67 |
BELI
|
+2.3%
|
✔
| 295 |
|
12/12
| 23.16 |
JUAL
|
-10.8%
|
✔
| 295 |
|
11/24
| 20.15 |
BELI
|
+14.9%
|
✔
👍
| 258 |
|
11/10
| 26.27 |
JUAL KOSONG
|
-23.3%
|
✔
| 210 |
|
10/24
| 28.24 |
BELI
|
-7.0%
|
❌
| 226 |
|
10/21
| 28.22 |
JUAL
|
+0.1%
|
❌
| 227 |
|
10/01
| 25.46 |
BELI
|
+10.8%
|
✔
👍
| 205 |
|
09/25
| 24.12 |
JUAL
|
+5.6%
|
❌
| 205 |
|
09/09
| 20.43 |
BELI
|
+18.1%
|
✔
👍
| 174 |
|
09/04
| 19.99 |
JUAL
|
+2.2%
|
❌
| 175 |
|
08/26
| 20.21 |
BELI
|
-1.1%
|
❌
| 177 |
|
08/19
| 19.58 |
JUAL
|
+3.2%
|
❌
| 177 |
|
08/14
| 19.81 |
BELI
|
-1.2%
|
❌
| 180 |
|
07/29
| 20.48 |
JUAL KOSONG
|
-3.3%
|
✔
| 175 |
|
06/16
| 18.30 |
BELI
|
+11.9%
|
✔
👍
| 157 |
|
06/11
| 18.30 |
JUAL
|
0.0%
|
❌
| 157 |
|
06/03
| 17.01 |
BELI
|
+7.6%
|
✔
| 146 |
|
05/23
| 16.86 |
JUAL
|
+0.9%
|
❌
| 147 |
|
05/19
| 17.03 |
BELI
|
-1.0%
|
❌
| 148 |
|
05/15
| 16.27 |
JUAL
|
+4.7%
|
❌
| 149 |
|
04/24
| 13.32 |
BELI
|
+22.1%
|
✔
👍
| 122 |
|
04/21
| 11.93 |
JUAL KOSONG
|
+11.7%
|
❌
| 139 |
|
04/09
| 12.33 |
BELI
|
-3.2%
|
❌
| 144 |
|
04/08
| 11.70 |
JUAL KOSONG
|
+5.4%
|
❌
| 153 |
|
04/01
| 12.43 |
BELI
|
-5.9%
|
❌
| 163 |
|
03/26
| 14.16 |
JUAL
|
-12.3%
|
✔
| 163 |
|
03/17
| 13.77 |
BELI
|
+2.8%
|
✔
| 159 |
|
03/12
| 13.61 |
JUAL KOSONG
|
+1.2%
|
❌
| 162 |
|
03/05
| 15.15 |
BELI
|
-10.2%
|
❌
| 181 |
|
02/18
| 18.13 |
JUAL
|
-16.4%
|
✔
| 181 |
|
02/13
| 18.05 |
BELI
|
+0.4%
|
✔
| 180 |
|
01/27
| 18.51 |
JUAL
|
-2.5%
|
✔
| 181 |
|
01/15
| 18.59 |
BELI
|
-0.4%
|
❌
| 182 |
|
01/08
| 18.22 |
JUAL KOSONG
|
+2.0%
|
❌
| 186 |
|
01/03
| 17.85 |
BELI
|
+2.1%
|
✔
| 183 |
|
12/18
| 20.81 |
JUAL
|
-14.2%
|
✔
| 184 |
|
12/16
| 21.40 |
BELI
|
-2.8%
|
❌
| 189 |
|
12/10
| 20.43 |
JUAL KOSONG
|
+4.7%
|
❌
| 200 |
|
12/04
| 20.56 |
BELI
|
-0.6%
|
❌
| 202 |
|
12/02
| 20.66 |
JUAL
|
-0.5%
|
✔
| 202 |
|
11/18
| 19.34 |
BELI
|
+6.8%
|
✔
| 190 |
|
11/13
| 20.19 |
JUAL
|
-4.2%
|
✔
| 190 |
|
11/06
| 16.49 |
BELI
|
+22.4%
|
✔
👍
| 155 |
|
10/31
| 15.10 |
JUAL
|
+9.2%
|
❌
| 156 |
|
10/14
| 14.15 |
BELI
|
+6.7%
|
✔
| 146 |
|
10/01
| 13.20 |
JUAL
|
+7.2%
|
❌
| 147 |
|
09/09
| 11.58 |
BELI
|
+14.0%
|
✔
👍
| 129 |
|
08/27
| 12.91 |
JUAL
|
-10.3%
|
✔
| 129 |
|
08/16
| 12.17 |
BELI
|
+6.1%
|
✔
| 122 |
|
07/18
| 15.53 |
JUAL
|
-21.6%
|
✔
| 122 |
|
07/15
| 14.80 |
BELI
|
+4.9%
|
✔
| 117 |
|
07/10
| 13.55 |
JUAL KOSONG
|
+9.2%
|
❌
| 129 |
|
07/02
| 14.38 |
BELI
|
-5.8%
|
❌
| 137 |
|
06/28
| 13.54 |
JUAL
|
+6.2%
|
❌
| 138 |
|
06/25
| 13.62 |
BELI
|
-0.6%
|
❌
| 139 |
|
06/21
| 13.82 |
JUAL
|
-1.4%
|
✔
| 139 |
|
05/15
| 11.38 |
BELI
|
+21.5%
|
✔
👍
| 115 |
|
04/29
| 11.42 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
|
04/19
| 10.49 |
BELI
|
+8.9%
|
✔
| 106 |
|
03/22
| 12.35 |
JUAL
|
-15.1%
|
✔
| 106 |
|
03/20
| 12.27 |
BELI
|
+0.7%
|
✔
| 106 |
|
03/14
| 11.73 |
JUAL
|
+4.6%
|
❌
| 106 |
|
02/26
| 11.04 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.