|
03/16
| 24.53 |
JUAL KOSONG
|
+5.1%
|
❌
| 129 |
|
03/06
| 26.48 |
BELI
|
-7.4%
|
❌
| 139 |
|
03/03
| 27.11 |
JUAL KOSONG
|
-2.3%
|
✔
| 137 |
|
02/27
| 28.80 |
BELI
|
-5.9%
|
❌
| 146 |
|
02/20
| 28.33 |
JUAL
|
+1.7%
|
❌
| 146 |
|
02/18
| 28.64 |
BELI
|
-1.1%
|
❌
| 148 |
|
02/09
| 27.25 |
JUAL
|
+5.1%
|
❌
| 148 |
|
01/20
| 22.33 |
BELI
|
+22.0%
|
✔
👍
| 122 |
|
01/13
| 21.82 |
JUAL KOSONG
|
+2.3%
|
❌
| 125 |
|
01/07
| 22.27 |
BELI
|
-2.0%
|
❌
| 128 |
|
12/19
| 23.04 |
JUAL
|
-3.3%
|
✔
| 129 |
|
12/12
| 22.31 |
BELI
|
+3.3%
|
✔
| 125 |
|
12/03
| 21.90 |
JUAL KOSONG
|
+1.8%
|
❌
| 128 |
|
11/11
| 19.90 |
BELI
|
+10.1%
|
✔
👍
| 116 |
|
11/07
| 19.95 |
JUAL
|
-0.3%
|
✔
| 117 |
|
10/09
| 17.30 |
BELI
|
+15.3%
|
✔
👍
| 101 |
|
09/29
| 18.67 |
JUAL
|
-7.3%
|
✔
| 102 |
|
09/19
| 18.31 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 24.53 |
JUAL KOSONG
|
+5.1%
|
❌
| 88 |
|
03/06
| 26.48 |
BELI
|
-7.4%
|
❌
| 96 |
|
03/03
| 27.11 |
JUAL KOSONG
|
-2.3%
|
✔
| 94 |
|
02/27
| 28.80 |
BELI
|
-5.9%
|
❌
| 100 |
|
02/20
| 28.33 |
JUAL
|
+1.7%
|
❌
| 101 |
|
02/18
| 28.64 |
BELI
|
-1.1%
|
❌
| 102 |
|
02/09
| 27.25 |
JUAL
|
+5.1%
|
❌
| 102 |
|
01/20
| 22.33 |
BELI
|
+22.0%
|
✔
👍
| 84 |
|
01/13
| 21.82 |
JUAL KOSONG
|
+2.3%
|
❌
| 86 |
|
01/07
| 22.27 |
BELI
|
-2.0%
|
❌
| 88 |
|
12/19
| 23.04 |
JUAL
|
-3.3%
|
✔
| 88 |
|
12/12
| 22.31 |
BELI
|
+3.3%
|
✔
| 86 |
|
12/03
| 21.90 |
JUAL KOSONG
|
+1.8%
|
❌
| 88 |
|
11/11
| 19.90 |
BELI
|
+10.1%
|
✔
👍
| 80 |
|
11/07
| 19.95 |
JUAL
|
-0.3%
|
✔
| 80 |
|
10/09
| 17.30 |
BELI
|
+15.3%
|
✔
👍
| 70 |
|
09/29
| 18.67 |
JUAL
|
-7.3%
|
✔
| 70 |
|
09/19
| 18.31 |
BELI
|
+2.0%
|
✔
| 69 |
|
09/03
| 18.78 |
JUAL
|
-2.5%
|
✔
| 69 |
|
08/29
| 19.17 |
BELI
|
-2.0%
|
❌
| 70 |
|
08/22
| 18.38 |
JUAL
|
+4.3%
|
❌
| 70 |
|
08/19
| 18.35 |
BELI
|
+0.2%
|
✔
| 71 |
|
08/06
| 18.34 |
JUAL KOSONG
|
+0.1%
|
❌
| 71 |
|
07/21
| 18.08 |
BELI
|
+1.4%
|
✔
| 70 |
|
07/10
| 18.93 |
JUAL KOSONG
|
-4.5%
|
✔
| 67 |
|
07/07
| 19.56 |
BELI
|
-3.2%
|
❌
| 70 |
|
06/24
| 20.01 |
JUAL
|
-2.2%
|
✔
| 70 |
|
06/17
| 20.12 |
BELI
|
-0.5%
|
❌
| 71 |
|
06/09
| 19.58 |
JUAL
|
+2.8%
|
❌
| 71 |
|
05/28
| 19.80 |
BELI
|
-1.1%
|
❌
| 72 |
|
05/16
| 20.35 |
JUAL KOSONG
|
-2.7%
|
✔
| 70 |
|
05/12
| 20.65 |
BELI
|
-1.5%
|
❌
| 71 |
|
05/08
| 21.21 |
JUAL KOSONG
|
-2.6%
|
✔
| 70 |
|
04/30
| 22.57 |
BELI
|
-6.0%
|
❌
| 75 |
|
04/22
| 23.53 |
JUAL KOSONG
|
-4.1%
|
✔
| 72 |
|
04/15
| 25.26 |
BELI
|
-6.8%
|
❌
| 78 |
|
04/09
| 25.96 |
JUAL
|
-2.7%
|
✔
| 78 |
|
04/08
| 26.89 |
BELI
|
-3.5%
|
❌
| 81 |
|
04/01
| 25.74 |
JUAL KOSONG
|
+4.5%
|
❌
| 85 |
|
03/26
| 24.91 |
BELI
|
+3.3%
|
✔
| 82 |
|
03/14
| 25.97 |
JUAL
|
-4.1%
|
✔
| 83 |
|
02/24
| 23.57 |
BELI
|
+10.2%
|
✔
👍
| 75 |
|
02/14
| 22.90 |
JUAL
|
+2.9%
|
❌
| 75 |
|
01/31
| 21.40 |
BELI
|
+7.0%
|
✔
| 70 |
|
01/15
| 22.43 |
JUAL
|
-4.6%
|
✔
| 71 |
|
01/08
| 23.50 |
BELI
|
-4.6%
|
❌
| 74 |
|
01/02
| 23.04 |
JUAL
|
+2.0%
|
❌
| 74 |
|
12/31
| 23.79 |
BELI
|
-3.2%
|
❌
| 77 |
|
12/24
| 22.99 |
JUAL
|
+3.5%
|
❌
| 77 |
|
12/19
| 22.66 |
BELI
|
+1.5%
|
✔
| 76 |
|
12/04
| 23.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 74 |
|
11/26
| 24.74 |
BELI
|
-6.1%
|
❌
| 80 |
|
11/07
| 30.69 |
JUAL KOSONG
|
-19.4%
|
✔
| 67 |
|
10/31
| 32.77 |
BELI
|
-6.3%
|
❌
| 72 |
|
10/29
| 32.73 |
JUAL KOSONG
|
+0.1%
|
❌
| 72 |
|
10/23
| 35.45 |
BELI
|
-7.7%
|
❌
| 78 |
|
10/14
| 36.11 |
JUAL KOSONG
|
-1.8%
|
✔
| 77 |
|
10/09
| 38.39 |
BELI
|
-5.9%
|
❌
| 83 |
|
10/04
| 38.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 83 |
|
10/01
| 37.84 |
BELI
|
+1.0%
|
✔
| 83 |
|
09/10
| 41.29 |
JUAL
|
-8.4%
|
✔
| 83 |
|
08/28
| 40.14 |
BELI
|
+2.9%
|
✔
| 81 |
|
08/21
| 39.85 |
JUAL
|
+0.7%
|
❌
| 81 |
|
08/15
| 40.96 |
BELI
|
-2.7%
|
❌
| 83 |
|
08/09
| 39.75 |
JUAL
|
+3.0%
|
❌
| 84 |
|
07/30
| 37.54 |
BELI
|
+5.9%
|
✔
| 79 |
|
07/22
| 36.40 |
JUAL KOSONG
|
+3.1%
|
❌
| 82 |
|
07/18
| 38.90 |
BELI
|
-6.4%
|
❌
| 88 |
|
07/15
| 39.63 |
JUAL
|
-1.8%
|
✔
| 88 |
|
07/08
| 44.17 |
BELI
|
-10.3%
|
❌
| 98 |
|
07/01
| 39.95 |
JUAL
|
+10.6%
|
❌
| 99 |
|
06/07
| 36.28 |
BELI
|
+10.1%
|
✔
👍
| 90 |
|
06/05
| 35.60 |
JUAL KOSONG
|
+1.9%
|
❌
| 92 |
|
05/29
| 37.74 |
BELI
|
-5.7%
|
❌
| 98 |
|
05/03
| 41.58 |
JUAL
|
-9.2%
|
✔
| 98 |
|
04/30
| 42.66 |
BELI
|
-2.5%
|
❌
| 101 |
|
04/22
| 38.85 |
JUAL
|
+9.8%
|
❌
| 101 |
|
04/12
| 38.34 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.