|
05/27
| 24.99 |
BELI
|
+0.3%
|
| 96 |
|
05/12
| 25.05 |
JUAL
|
-0.2%
|
✔
| 96 |
|
05/06
| 24.94 |
BELI
|
+0.4%
|
✔
| 96 |
|
04/29
| 24.54 |
JUAL
|
+1.6%
|
❌
| 96 |
|
04/09
| 23.23 |
BELI
|
+5.6%
|
✔
| 91 |
|
04/07
| 22.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
|
04/01
| 22.76 |
BELI
|
+0.8%
|
✔
| 92 |
|
03/12
| 25.00 |
JUAL
|
-9.0%
|
✔
| 92 |
|
02/23
| 25.00 |
BELI
|
0.0%
|
❌
| 92 |
|
02/13
| 24.79 |
JUAL
|
+0.8%
|
❌
| 93 |
|
02/09
| 24.81 |
BELI
|
-0.1%
|
❌
| 93 |
|
02/05
| 24.98 |
JUAL
|
-0.7%
|
✔
| 93 |
|
01/30
| 24.78 |
BELI
|
+0.8%
|
✔
| 93 |
|
01/28
| 24.55 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
01/22
| 24.70 |
BELI
|
-0.6%
|
❌
| 95 |
|
01/21
| 24.55 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
01/13
| 24.76 |
BELI
|
-0.8%
|
❌
| 97 |
|
01/07
| 24.76 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
01/02
| 24.90 |
BELI
|
-0.6%
|
❌
| 98 |
|
12/18
| 24.95 |
JUAL
|
-0.2%
|
✔
| 98 |
|
12/01
| 25.23 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/27
| 24.99 |
BELI
|
+0.3%
|
| 108 |
|
05/12
| 25.05 |
JUAL
|
-0.2%
|
✔
| 108 |
|
05/06
| 24.94 |
BELI
|
+0.4%
|
✔
| 108 |
|
04/29
| 24.54 |
JUAL
|
+1.6%
|
❌
| 108 |
|
04/09
| 23.23 |
BELI
|
+5.6%
|
✔
| 103 |
|
04/07
| 22.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
04/01
| 22.76 |
BELI
|
+0.8%
|
✔
| 104 |
|
03/12
| 25.00 |
JUAL
|
-9.0%
|
✔
| 104 |
|
02/23
| 25.00 |
BELI
|
0.0%
|
❌
| 105 |
|
02/13
| 24.79 |
JUAL
|
+0.8%
|
❌
| 105 |
|
02/09
| 24.81 |
BELI
|
-0.1%
|
❌
| 105 |
|
02/05
| 24.98 |
JUAL
|
-0.7%
|
✔
| 105 |
|
01/30
| 24.78 |
BELI
|
+0.8%
|
✔
| 105 |
|
01/28
| 24.55 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
01/22
| 24.70 |
BELI
|
-0.6%
|
❌
| 107 |
|
01/21
| 24.55 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
|
01/13
| 24.76 |
BELI
|
-0.8%
|
❌
| 110 |
|
01/07
| 24.76 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
|
01/02
| 24.90 |
BELI
|
-0.6%
|
❌
| 111 |
|
12/18
| 24.95 |
JUAL
|
-0.2%
|
✔
| 111 |
|
12/01
| 25.23 |
BELI
|
-1.1%
|
❌
| 113 |
|
11/24
| 24.87 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
|
11/19
| 24.94 |
BELI
|
-0.3%
|
❌
| 116 |
|
11/14
| 25.00 |
JUAL
|
-0.2%
|
✔
| 116 |
|
11/05
| 25.17 |
BELI
|
-0.7%
|
❌
| 117 |
|
10/30
| 25.00 |
JUAL
|
+0.7%
|
❌
| 117 |
|
10/21
| 25.14 |
BELI
|
-0.6%
|
❌
| 118 |
|
10/09
| 25.04 |
JUAL
|
+0.4%
|
❌
| 118 |
|
09/26
| 24.88 |
BELI
|
+0.6%
|
✔
| 118 |
|
09/22
| 25.06 |
JUAL KOSONG
|
-0.7%
|
✔
| 118 |
|
09/17
| 25.11 |
BELI
|
-0.2%
|
❌
| 118 |
|
09/09
| 25.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
|
09/04
| 25.40 |
BELI
|
-0.4%
|
❌
| 119 |
|
08/26
| 25.32 |
JUAL
|
+0.3%
|
❌
| 119 |
|
08/13
| 24.99 |
BELI
|
+1.3%
|
✔
| 118 |
|
08/11
| 24.54 |
JUAL
|
+1.8%
|
❌
| 118 |
|
08/04
| 24.52 |
BELI
|
+0.1%
|
✔
| 118 |
|
07/30
| 24.56 |
JUAL
|
-0.1%
|
✔
| 118 |
|
07/02
| 22.79 |
BELI
|
+7.7%
|
✔
| 110 |
|
06/27
| 22.74 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
06/25
| 22.86 |
BELI
|
-0.5%
|
❌
| 112 |
|
06/06
| 23.37 |
JUAL
|
-2.2%
|
✔
| 112 |
|
05/19
| 22.62 |
BELI
|
+3.3%
|
✔
| 109 |
|
05/14
| 22.67 |
JUAL
|
-0.2%
|
✔
| 109 |
|
05/12
| 22.59 |
BELI
|
+0.3%
|
✔
| 109 |
|
05/08
| 22.50 |
JUAL
|
+0.4%
|
❌
| 109 |
|
05/06
| 22.43 |
BELI
|
+0.3%
|
✔
| 109 |
|
04/30
| 22.27 |
JUAL
|
+0.7%
|
❌
| 109 |
|
04/15
| 22.03 |
BELI
|
+1.1%
|
✔
| 108 |
|
03/25
| 24.93 |
JUAL KOSONG
|
-11.6%
|
✔
| 97 |
|
03/12
| 24.83 |
BELI
|
+0.4%
|
✔
| 97 |
|
02/24
| 25.04 |
JUAL
|
-0.8%
|
✔
| 97 |
|
02/06
| 24.92 |
BELI
|
+0.5%
|
✔
| 97 |
|
01/31
| 24.79 |
JUAL
|
+0.5%
|
❌
| 97 |
|
01/15
| 24.09 |
BELI
|
+2.9%
|
✔
| 95 |
|
01/07
| 24.32 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
|
01/03
| 24.42 |
BELI
|
-0.4%
|
❌
| 95 |
|
12/03
| 25.89 |
JUAL
|
-5.7%
|
✔
| 95 |
|
11/29
| 26.18 |
BELI
|
-1.1%
|
❌
| 96 |
|
11/26
| 25.75 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
11/22
| 26.00 |
BELI
|
-1.0%
|
❌
| 100 |
|
11/19
| 25.75 |
JUAL
|
+1.0%
|
❌
| 100 |
|
10/16
| 25.40 |
BELI
|
+1.4%
|
✔
| 99 |
|
10/07
| 25.34 |
JUAL
|
+0.2%
|
❌
| 99 |
|
09/18
| 25.30 |
BELI
|
+0.2%
|
✔
| 99 |
|
09/13
| 25.38 |
JUAL
|
-0.3%
|
✔
| 99 |
|
09/04
| 25.46 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.