|
07/27
| 44.90 |
BELI
|
0.0%
|
| 167 |
|
07/22
| 43.80 |
JUAL
|
+2.5%
|
❌
| 168 |
|
07/13
| 42.34 |
BELI
|
+3.4%
|
✔
| 162 |
|
07/08
| 39.30 |
JUAL
|
+7.7%
|
❌
| 163 |
|
06/26
| 33.86 |
BELI
|
+16.1%
|
✔
👍
| 140 |
|
06/17
| 32.88 |
JUAL KOSONG
|
+3.0%
|
❌
| 145 |
|
06/12
| 32.90 |
BELI
|
0.0%
|
❌
| 146 |
|
06/03
| 37.24 |
JUAL
|
-11.7%
|
✔
| 146 |
|
05/29
| 35.61 |
BELI
|
+4.6%
|
✔
| 140 |
|
05/12
| 41.23 |
JUAL
|
-13.6%
|
✔
| 140 |
|
05/04
| 39.56 |
BELI
|
+4.2%
|
✔
| 135 |
|
04/23
| 38.64 |
JUAL
|
+2.4%
|
❌
| 135 |
|
04/15
| 37.93 |
BELI
|
+1.9%
|
✔
| 133 |
|
03/10
| 43.92 |
JUAL KOSONG
|
-13.6%
|
✔
| 117 |
|
02/27
| 44.02 |
BELI
|
-0.2%
|
❌
| 118 |
|
02/11
| 48.93 |
JUAL
|
-10.0%
|
✔
| 118 |
|
02/06
| 43.62 |
BELI
|
+12.2%
|
✔
👍
| 106 |
|
01/28
| 46.63 |
JUAL KOSONG
|
-6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 44.90 |
BELI
|
0.0%
|
| 269 |
|
07/22
| 43.80 |
JUAL
|
+2.5%
|
❌
| 269 |
|
07/13
| 42.34 |
BELI
|
+3.4%
|
✔
| 261 |
|
07/08
| 39.30 |
JUAL
|
+7.7%
|
❌
| 261 |
|
06/26
| 33.86 |
BELI
|
+16.1%
|
✔
👍
| 226 |
|
06/17
| 32.88 |
JUAL KOSONG
|
+3.0%
|
❌
| 234 |
|
06/12
| 32.90 |
BELI
|
0.0%
|
❌
| 235 |
|
06/03
| 37.24 |
JUAL
|
-11.7%
|
✔
| 235 |
|
05/29
| 35.61 |
BELI
|
+4.6%
|
✔
| 225 |
|
05/12
| 41.23 |
JUAL
|
-13.6%
|
✔
| 226 |
|
05/04
| 39.56 |
BELI
|
+4.2%
|
✔
| 217 |
|
04/23
| 38.64 |
JUAL
|
+2.4%
|
❌
| 217 |
|
04/15
| 37.93 |
BELI
|
+1.9%
|
✔
| 214 |
|
03/10
| 43.92 |
JUAL KOSONG
|
-13.6%
|
✔
| 189 |
|
02/27
| 44.02 |
BELI
|
-0.2%
|
❌
| 190 |
|
02/11
| 48.93 |
JUAL
|
-10.0%
|
✔
| 190 |
|
02/06
| 43.62 |
BELI
|
+12.2%
|
✔
👍
| 170 |
|
01/28
| 46.63 |
JUAL KOSONG
|
-6.5%
|
✔
| 160 |
|
01/23
| 47.22 |
BELI
|
-1.2%
|
❌
| 163 |
|
01/09
| 54.48 |
JUAL KOSONG
|
-13.3%
|
✔
| 145 |
|
01/06
| 54.49 |
BELI
|
0.0%
|
❌
| 145 |
|
12/12
| 54.55 |
JUAL
|
-0.1%
|
✔
| 145 |
|
11/24
| 48.63 |
BELI
|
+12.2%
|
✔
👍
| 130 |
|
11/18
| 48.89 |
JUAL KOSONG
|
-0.5%
|
✔
| 130 |
|
11/10
| 46.70 |
BELI
|
+4.7%
|
✔
| 124 |
|
11/04
| 47.77 |
JUAL KOSONG
|
-2.2%
|
✔
| 122 |
|
10/31
| 49.52 |
BELI
|
-3.5%
|
❌
| 127 |
|
10/28
| 50.37 |
JUAL KOSONG
|
-1.7%
|
✔
| 126 |
|
10/17
| 50.80 |
BELI
|
-0.8%
|
❌
| 127 |
|
10/07
| 52.85 |
JUAL KOSONG
|
-3.9%
|
✔
| 123 |
|
10/02
| 54.42 |
BELI
|
-2.9%
|
❌
| 127 |
|
09/30
| 53.82 |
JUAL
|
+1.1%
|
❌
| 127 |
|
09/26
| 53.68 |
BELI
|
+0.3%
|
✔
| 127 |
|
09/24
| 52.68 |
JUAL
|
+1.9%
|
❌
| 127 |
|
09/05
| 50.54 |
BELI
|
+4.2%
|
✔
| 122 |
|
09/03
| 46.12 |
JUAL
|
+9.6%
|
❌
| 123 |
|
08/28
| 45.20 |
BELI
|
+2.0%
|
✔
| 121 |
|
08/26
| 40.77 |
JUAL KOSONG
|
+10.9%
|
❌
| 136 |
|
08/22
| 42.29 |
BELI
|
-3.6%
|
❌
| 141 |
|
07/31
| 44.73 |
JUAL KOSONG
|
-5.4%
|
✔
| 135 |
|
07/23
| 46.54 |
BELI
|
-3.9%
|
❌
| 141 |
|
07/21
| 45.44 |
JUAL
|
+2.4%
|
❌
| 141 |
|
07/17
| 46.65 |
BELI
|
-2.6%
|
❌
| 145 |
|
07/10
| 47.05 |
JUAL
|
-0.9%
|
✔
| 145 |
|
06/18
| 42.61 |
BELI
|
+10.4%
|
✔
👍
| 132 |
|
05/21
| 44.59 |
JUAL
|
-4.4%
|
✔
| 132 |
|
04/24
| 42.98 |
BELI
|
+3.7%
|
✔
| 128 |
|
03/26
| 49.53 |
JUAL
|
-13.2%
|
✔
| 128 |
|
03/17
| 46.58 |
BELI
|
+6.3%
|
✔
| 120 |
|
03/04
| 50.21 |
JUAL KOSONG
|
-7.2%
|
✔
| 113 |
|
02/28
| 54.51 |
BELI
|
-7.9%
|
❌
| 123 |
|
02/07
| 63.98 |
JUAL
|
-14.8%
|
✔
| 123 |
|
01/15
| 85.39 |
BELI
|
-25.1%
|
❌
| 165 |
|
12/30
| 85.51 |
JUAL KOSONG
|
-0.1%
|
✔
| 165 |
|
12/20
| 89.27 |
BELI
|
-4.2%
|
❌
| 173 |
|
12/10
| 91.59 |
JUAL KOSONG
|
-2.5%
|
✔
| 170 |
|
12/04
| 92.34 |
BELI
|
-0.8%
|
❌
| 172 |
|
11/26
| 92.85 |
JUAL
|
-0.6%
|
✔
| 172 |
|
11/20
| 87.05 |
BELI
|
+6.7%
|
✔
| 162 |
|
11/14
| 88.50 |
JUAL
|
-1.6%
|
✔
| 162 |
|
10/31
| 57.93 |
BELI
|
+52.8%
|
✔
👍
| 106 |
|
10/22
| 56.25 |
JUAL
|
+3.0%
|
❌
| 106 |
|
10/18
| 56.87 |
BELI
|
-1.1%
|
❌
| 108 |
|
10/08
| 53.90 |
JUAL
|
+5.5%
|
❌
| 108 |
|
10/04
| 54.16 |
BELI
|
-0.5%
|
❌
| 109 |
|
09/23
| 53.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
|
09/19
| 53.57 |
BELI
|
-0.3%
|
❌
| 112 |
|
09/09
| 54.54 |
JUAL
|
-1.8%
|
✔
| 112 |
|
08/27
| 51.84 |
BELI
|
+5.2%
|
✔
| 106 |
|
08/23
| 50.26 |
JUAL
|
+3.1%
|
❌
| 107 |
|
08/09
| 46.94 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.