|
03/17
| 185.29 |
BELI
|
+3.1%
|
✔
| 122 |
|
03/13
| 183.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
|
03/10
| 188.41 |
BELI
|
-2.3%
|
❌
| 127 |
|
02/10
| 192.86 |
JUAL
|
-2.3%
|
✔
| 128 |
|
02/05
| 185.36 |
BELI
|
+4.0%
|
✔
| 123 |
|
02/03
| 176.76 |
JUAL
|
+4.9%
|
❌
| 123 |
|
01/21
| 169.61 |
BELI
|
+4.2%
|
✔
| 118 |
|
01/13
| 184.51 |
JUAL
|
-8.1%
|
✔
| 119 |
|
01/07
| 182.60 |
BELI
|
+1.0%
|
✔
| 118 |
|
01/05
| 174.86 |
JUAL
|
+4.4%
|
❌
| 118 |
|
12/23
| 174.82 |
BELI
|
0.0%
|
✔
| 118 |
|
12/16
| 173.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 119 |
|
12/03
| 180.75 |
BELI
|
-3.9%
|
❌
| 125 |
|
12/01
| 178.62 |
JUAL
|
+1.2%
|
❌
| 125 |
|
11/06
| 156.52 |
BELI
|
+14.1%
|
✔
👍
| 110 |
|
11/04
| 150.14 |
JUAL
|
+4.2%
|
❌
| 110 |
|
10/31
| 150.35 |
BELI
|
-0.1%
|
❌
| 110 |
|
10/07
| 153.29 |
JUAL
|
-1.9%
|
✔
| 110 |
|
09/29
| 138.17 |
BELI
|
+10.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/17
| 185.29 |
BELI
|
+3.1%
|
✔
| 182 |
|
03/13
| 183.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 184 |
|
03/10
| 188.41 |
BELI
|
-2.3%
|
❌
| 190 |
|
02/10
| 192.86 |
JUAL
|
-2.3%
|
✔
| 190 |
|
02/05
| 185.36 |
BELI
|
+4.0%
|
✔
| 183 |
|
02/03
| 176.76 |
JUAL
|
+4.9%
|
❌
| 183 |
|
01/21
| 169.61 |
BELI
|
+4.2%
|
✔
| 176 |
|
01/13
| 184.51 |
JUAL
|
-8.1%
|
✔
| 177 |
|
01/07
| 182.60 |
BELI
|
+1.0%
|
✔
| 175 |
|
01/05
| 174.86 |
JUAL
|
+4.4%
|
❌
| 176 |
|
12/23
| 174.82 |
BELI
|
0.0%
|
✔
| 176 |
|
12/16
| 173.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 178 |
|
12/03
| 180.75 |
BELI
|
-3.9%
|
❌
| 186 |
|
12/01
| 178.62 |
JUAL
|
+1.2%
|
❌
| 186 |
|
11/06
| 156.52 |
BELI
|
+14.1%
|
✔
👍
| 163 |
|
11/04
| 150.14 |
JUAL
|
+4.2%
|
❌
| 164 |
|
10/31
| 150.35 |
BELI
|
-0.1%
|
❌
| 164 |
|
10/07
| 153.29 |
JUAL
|
-1.9%
|
✔
| 165 |
|
09/29
| 138.17 |
BELI
|
+10.9%
|
✔
👍
| 149 |
|
09/19
| 143.10 |
JUAL
|
-3.4%
|
✔
| 149 |
|
09/17
| 144.78 |
BELI
|
-1.2%
|
❌
| 151 |
|
09/15
| 144.11 |
JUAL
|
+0.5%
|
❌
| 151 |
|
09/03
| 140.32 |
BELI
|
+2.7%
|
✔
| 148 |
|
08/25
| 138.24 |
JUAL
|
+1.5%
|
❌
| 148 |
|
08/05
| 132.60 |
BELI
|
+4.2%
|
✔
| 142 |
|
07/28
| 130.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 145 |
|
07/23
| 130.07 |
BELI
|
+0.5%
|
✔
| 145 |
|
07/14
| 133.11 |
JUAL
|
-2.3%
|
✔
| 145 |
|
06/25
| 126.93 |
BELI
|
+4.9%
|
✔
| 139 |
|
06/12
| 132.31 |
JUAL
|
-4.1%
|
✔
| 139 |
|
06/09
| 134.15 |
BELI
|
-1.4%
|
❌
| 141 |
|
06/05
| 131.21 |
JUAL
|
+2.2%
|
❌
| 141 |
|
06/02
| 130.71 |
BELI
|
+0.4%
|
✔
| 141 |
|
05/22
| 126.30 |
JUAL
|
+3.5%
|
❌
| 141 |
|
05/16
| 124.31 |
BELI
|
+1.6%
|
✔
| 139 |
|
05/14
| 121.41 |
JUAL
|
+2.4%
|
❌
| 140 |
|
05/12
| 120.21 |
BELI
|
+1.0%
|
✔
| 139 |
|
05/06
| 120.92 |
JUAL
|
-0.6%
|
✔
| 139 |
|
04/22
| 118.89 |
BELI
|
+1.7%
|
✔
| 137 |
|
04/16
| 116.40 |
JUAL KOSONG
|
+2.1%
|
❌
| 140 |
|
04/14
| 117.08 |
BELI
|
-0.6%
|
❌
| 142 |
|
03/27
| 140.33 |
JUAL KOSONG
|
-16.6%
|
✔
| 122 |
|
03/24
| 141.60 |
BELI
|
-0.9%
|
❌
| 124 |
|
03/11
| 149.54 |
JUAL
|
-5.3%
|
✔
| 124 |
|
03/03
| 141.11 |
BELI
|
+6.0%
|
✔
| 117 |
|
02/26
| 140.49 |
JUAL
|
+0.4%
|
❌
| 117 |
|
02/21
| 139.13 |
BELI
|
+1.0%
|
✔
| 117 |
|
01/29
| 144.41 |
JUAL KOSONG
|
-3.7%
|
✔
| 113 |
|
01/22
| 142.54 |
BELI
|
+1.3%
|
✔
| 112 |
|
01/08
| 151.51 |
JUAL
|
-5.9%
|
✔
| 112 |
|
01/06
| 152.97 |
BELI
|
-1.0%
|
❌
| 113 |
|
12/05
| 160.04 |
JUAL KOSONG
|
-4.4%
|
✔
| 109 |
|
11/27
| 159.83 |
BELI
|
+0.1%
|
✔
| 109 |
|
11/07
| 173.92 |
JUAL KOSONG
|
-8.1%
|
✔
| 102 |
|
11/05
| 174.77 |
BELI
|
-0.5%
|
❌
| 102 |
|
10/30
| 182.55 |
JUAL KOSONG
|
-4.3%
|
✔
| 99 |
|
10/28
| 184.84 |
BELI
|
-1.2%
|
❌
| 100 |
|
10/23
| 183.72 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
10/10
| 186.93 |
BELI
|
-1.7%
|
❌
| 103 |
|
10/02
| 189.12 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
|
09/27
| 194.67 |
BELI
|
-2.9%
|
❌
| 106 |
|
09/25
| 192.87 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
|
09/19
| 201.44 |
BELI
|
-4.3%
|
❌
| 113 |
|
08/22
| 203.32 |
JUAL
|
-0.9%
|
✔
| 113 |
|
08/19
| 203.49 |
BELI
|
-0.1%
|
❌
| 113 |
|
08/12
| 201.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 115 |
|
08/08
| 202.27 |
BELI
|
-0.6%
|
❌
| 116 |
|
07/30
| 213.21 |
JUAL KOSONG
|
-5.1%
|
✔
| 111 |
|
07/25
| 227.44 |
BELI
|
-6.3%
|
❌
| 119 |
|
07/23
| 224.29 |
JUAL
|
+1.4%
|
❌
| 119 |
|
07/17
| 226.96 |
BELI
|
-1.2%
|
❌
| 121 |
|
07/15
| 228.89 |
JUAL
|
-0.8%
|
✔
| 121 |
|
07/08
| 228.07 |
BELI
|
+0.4%
|
✔
| 121 |
|
07/02
| 229.48 |
JUAL
|
-0.6%
|
✔
| 121 |
|
06/24
| 226.60 |
BELI
|
+1.3%
|
✔
| 120 |
|
06/17
| 229.61 |
JUAL KOSONG
|
-1.3%
|
✔
| 119 |
|
06/12
| 228.76 |
BELI
|
+0.4%
|
✔
| 119 |
|
06/06
| 233.90 |
JUAL
|
-2.2%
|
✔
| 119 |
|
05/30
| 219.82 |
BELI
|
+6.4%
|
✔
| 112 |
|
05/16
| 230.41 |
JUAL
|
-4.6%
|
✔
| 112 |
|
04/24
| 199.95 |
BELI
|
+15.2%
|
✔
👍
| 98 |
|
04/12
| 201.15 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
04/08
| 204.95 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.