|
06/23
| 66.01 |
BELI
|
+1.4%
|
| 83 |
|
06/17
| 65.87 |
JUAL
|
+0.2%
|
❌
| 83 |
|
06/05
| 64.25 |
BELI
|
+2.5%
|
✔
| 81 |
|
06/01
| 63.01 |
JUAL
|
+2.0%
|
❌
| 82 |
|
05/28
| 63.50 |
BELI
|
-0.8%
|
❌
| 82 |
|
05/04
| 63.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 83 |
|
04/28
| 64.76 |
BELI
|
-2.1%
|
❌
| 85 |
|
04/21
| 64.58 |
JUAL
|
+0.3%
|
❌
| 85 |
|
04/06
| 62.78 |
BELI
|
+2.9%
|
✔
| 83 |
|
03/27
| 60.78 |
JUAL KOSONG
|
+3.3%
|
❌
| 86 |
|
03/23
| 62.14 |
BELI
|
-2.2%
|
❌
| 88 |
|
03/11
| 62.68 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
|
03/03
| 65.73 |
BELI
|
-4.6%
|
❌
| 93 |
|
02/24
| 65.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
02/20
| 67.86 |
BELI
|
-4.0%
|
❌
| 98 |
|
02/12
| 68.93 |
JUAL
|
-1.6%
|
✔
| 98 |
|
02/03
| 67.21 |
BELI
|
+2.6%
|
✔
| 96 |
|
01/28
| 63.55 |
JUAL
|
+5.8%
|
❌
| 96 |
|
01/22
| 66.80 |
BELI
|
-4.9%
|
❌
| 101 |
|
01/20
| 63.53 |
JUAL
|
+5.1%
|
❌
| 102 |
|
01/06
| 62.34 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 66.01 |
BELI
|
+1.4%
|
| 201 |
|
06/17
| 65.87 |
JUAL
|
+0.2%
|
❌
| 202 |
|
06/05
| 64.25 |
BELI
|
+2.5%
|
✔
| 197 |
|
06/01
| 63.01 |
JUAL
|
+2.0%
|
❌
| 197 |
|
05/28
| 63.50 |
BELI
|
-0.8%
|
❌
| 199 |
|
05/04
| 63.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 200 |
|
04/28
| 64.76 |
BELI
|
-2.1%
|
❌
| 206 |
|
04/21
| 64.58 |
JUAL
|
+0.3%
|
❌
| 206 |
|
04/06
| 62.78 |
BELI
|
+2.9%
|
✔
| 201 |
|
03/27
| 60.78 |
JUAL KOSONG
|
+3.3%
|
❌
| 208 |
|
03/23
| 62.14 |
BELI
|
-2.2%
|
❌
| 214 |
|
03/11
| 62.68 |
JUAL KOSONG
|
-0.9%
|
✔
| 213 |
|
03/03
| 65.73 |
BELI
|
-4.6%
|
❌
| 224 |
|
02/24
| 65.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 227 |
|
02/20
| 67.86 |
BELI
|
-4.0%
|
❌
| 237 |
|
02/12
| 68.93 |
JUAL
|
-1.6%
|
✔
| 238 |
|
02/03
| 67.21 |
BELI
|
+2.6%
|
✔
| 232 |
|
01/28
| 63.55 |
JUAL
|
+5.8%
|
❌
| 233 |
|
01/22
| 66.80 |
BELI
|
-4.9%
|
❌
| 245 |
|
01/20
| 63.53 |
JUAL
|
+5.1%
|
❌
| 246 |
|
01/06
| 62.34 |
BELI
|
+1.9%
|
✔
| 242 |
|
12/19
| 68.07 |
JUAL KOSONG
|
-8.4%
|
✔
| 224 |
|
12/09
| 67.29 |
BELI
|
+1.2%
|
✔
| 222 |
|
12/05
| 66.68 |
JUAL
|
+0.9%
|
❌
| 222 |
|
11/21
| 61.04 |
BELI
|
+9.2%
|
✔
| 204 |
|
11/17
| 60.13 |
JUAL
|
+1.5%
|
❌
| 204 |
|
11/13
| 61.96 |
BELI
|
-3.0%
|
❌
| 211 |
|
11/07
| 60.40 |
JUAL
|
+2.6%
|
❌
| 212 |
|
11/05
| 60.23 |
BELI
|
+0.3%
|
✔
| 211 |
|
10/29
| 61.08 |
JUAL
|
-1.4%
|
✔
| 212 |
|
10/14
| 59.58 |
BELI
|
+2.5%
|
✔
| 207 |
|
10/08
| 59.98 |
JUAL KOSONG
|
-0.7%
|
✔
| 206 |
|
10/06
| 60.99 |
BELI
|
-1.7%
|
❌
| 211 |
|
09/22
| 62.53 |
JUAL
|
-2.5%
|
✔
| 211 |
|
09/18
| 62.37 |
BELI
|
+0.3%
|
✔
| 211 |
|
09/09
| 62.58 |
JUAL
|
-0.3%
|
✔
| 212 |
|
08/19
| 60.20 |
BELI
|
+4.0%
|
✔
| 204 |
|
08/15
| 59.90 |
JUAL
|
+0.5%
|
❌
| 204 |
|
08/11
| 57.64 |
BELI
|
+3.9%
|
✔
| 197 |
|
07/25
| 63.12 |
JUAL KOSONG
|
-8.7%
|
✔
| 182 |
|
07/01
| 59.79 |
BELI
|
+5.6%
|
✔
| 173 |
|
06/25
| 57.95 |
JUAL
|
+3.2%
|
❌
| 173 |
|
06/06
| 57.38 |
BELI
|
+1.0%
|
✔
| 172 |
|
06/02
| 56.34 |
JUAL KOSONG
|
+1.8%
|
❌
| 176 |
|
05/27
| 56.64 |
BELI
|
-0.5%
|
❌
| 178 |
|
05/20
| 57.53 |
JUAL
|
-1.5%
|
✔
| 178 |
|
05/15
| 57.73 |
BELI
|
-0.4%
|
❌
| 179 |
|
05/07
| 56.23 |
JUAL
|
+2.7%
|
❌
| 179 |
|
04/24
| 51.21 |
BELI
|
+9.8%
|
✔
| 164 |
|
04/21
| 49.10 |
JUAL KOSONG
|
+4.3%
|
❌
| 172 |
|
04/14
| 49.08 |
BELI
|
0.0%
|
✔
| 172 |
|
03/25
| 57.79 |
JUAL KOSONG
|
-15.1%
|
✔
| 150 |
|
03/14
| 58.74 |
BELI
|
-1.6%
|
❌
| 153 |
|
03/05
| 61.34 |
JUAL KOSONG
|
-4.2%
|
✔
| 148 |
|
03/03
| 62.95 |
BELI
|
-2.5%
|
❌
| 152 |
|
02/20
| 63.70 |
JUAL
|
-1.2%
|
✔
| 153 |
|
01/24
| 62.04 |
BELI
|
+2.7%
|
✔
| 149 |
|
01/22
| 61.90 |
JUAL
|
+0.2%
|
❌
| 149 |
|
01/17
| 61.94 |
BELI
|
-0.1%
|
❌
| 150 |
|
12/12
| 69.53 |
JUAL
|
-10.9%
|
✔
| 150 |
|
12/02
| 69.61 |
BELI
|
-0.1%
|
❌
| 150 |
|
11/15
| 69.08 |
JUAL
|
+0.8%
|
❌
| 151 |
|
11/06
| 69.31 |
BELI
|
-0.3%
|
❌
| 151 |
|
10/31
| 63.74 |
JUAL
|
+8.7%
|
❌
| 152 |
|
10/23
| 62.61 |
BELI
|
+1.8%
|
✔
| 149 |
|
10/21
| 63.43 |
JUAL KOSONG
|
-1.3%
|
✔
| 148 |
|
10/11
| 57.81 |
BELI
|
+9.7%
|
✔
| 135 |
|
09/25
| 62.24 |
JUAL KOSONG
|
-7.1%
|
✔
| 127 |
|
08/09
| 60.36 |
BELI
|
+3.1%
|
✔
| 124 |
|
08/07
| 60.82 |
JUAL
|
-0.8%
|
✔
| 124 |
|
07/11
| 48.92 |
BELI
|
+24.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.