|
02/17
| 9.5500 |
BELI
|
0.0%
|
| 96 |
|
02/11
| 9.0400 |
JUAL
|
+5.6%
|
❌
| 96 |
|
02/09
| 9.0100 |
BELI
|
+0.3%
|
✔
| 96 |
|
02/04
| 9.0600 |
JUAL
|
-0.6%
|
✔
| 96 |
|
01/30
| 9.0400 |
BELI
|
+0.2%
|
✔
| 96 |
|
01/27
| 8.8600 |
JUAL
|
+2.0%
|
❌
| 96 |
|
01/14
| 8.8400 |
BELI
|
+0.2%
|
✔
| 96 |
|
01/07
| 8.9500 |
JUAL
|
-1.2%
|
✔
| 97 |
|
01/05
| 9.0200 |
BELI
|
-0.8%
|
❌
| 98 |
|
12/30
| 9.0300 |
JUAL
|
-0.1%
|
✔
| 98 |
|
11/26
| 8.5800 |
BELI
|
+5.2%
|
✔
| 93 |
|
11/20
| 8.5000 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
11/10
| 9.2700 |
BELI
|
-8.3%
|
❌
| 103 |
|
11/05
| 9.1600 |
JUAL
|
+1.2%
|
❌
| 103 |
|
11/03
| 9.2600 |
BELI
|
-1.1%
|
❌
| 105 |
|
10/27
| 9.3800 |
JUAL
|
-1.3%
|
✔
| 105 |
|
10/20
| 9.2100 |
BELI
|
+1.8%
|
✔
| 103 |
|
10/16
| 9.1800 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
|
10/14
| 9.1200 |
BELI
|
+0.7%
|
✔
| 104 |
|
09/15
| 10.0750 |
JUAL
|
-9.5%
|
✔
| 104 |
|
09/03
| 9.7900 |
BELI
|
+2.9%
|
✔
| 101 |
|
08/28
| 9.9800 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 9.5500 |
BELI
|
0.0%
|
| 115 |
|
02/11
| 9.0400 |
JUAL
|
+5.6%
|
❌
| 115 |
|
02/09
| 9.0100 |
BELI
|
+0.3%
|
✔
| 115 |
|
02/04
| 9.0600 |
JUAL
|
-0.6%
|
✔
| 116 |
|
01/30
| 9.0400 |
BELI
|
+0.2%
|
✔
| 116 |
|
01/27
| 8.8600 |
JUAL
|
+2.0%
|
❌
| 116 |
|
01/14
| 8.8400 |
BELI
|
+0.2%
|
✔
| 116 |
|
01/07
| 8.9500 |
JUAL
|
-1.2%
|
✔
| 116 |
|
01/05
| 9.0200 |
BELI
|
-0.8%
|
❌
| 117 |
|
12/30
| 9.0300 |
JUAL
|
-0.1%
|
✔
| 117 |
|
11/26
| 8.5800 |
BELI
|
+5.2%
|
✔
| 112 |
|
11/20
| 8.5000 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
11/10
| 9.2700 |
BELI
|
-8.3%
|
❌
| 124 |
|
11/05
| 9.1600 |
JUAL
|
+1.2%
|
❌
| 124 |
|
11/03
| 9.2600 |
BELI
|
-1.1%
|
❌
| 126 |
|
10/27
| 9.3800 |
JUAL
|
-1.3%
|
✔
| 126 |
|
10/20
| 9.2100 |
BELI
|
+1.8%
|
✔
| 124 |
|
10/16
| 9.1800 |
JUAL KOSONG
|
+0.3%
|
❌
| 125 |
|
10/14
| 9.1200 |
BELI
|
+0.7%
|
✔
| 125 |
|
09/15
| 10.0750 |
JUAL
|
-9.5%
|
✔
| 125 |
|
09/03
| 9.7900 |
BELI
|
+2.9%
|
✔
| 122 |
|
08/28
| 9.9800 |
JUAL KOSONG
|
-1.9%
|
✔
| 120 |
|
08/04
| 9.5300 |
BELI
|
+4.7%
|
✔
| 115 |
|
07/08
| 10.7450 |
JUAL
|
-11.3%
|
✔
| 115 |
|
06/24
| 9.5500 |
BELI
|
+12.5%
|
✔
👍
| 102 |
|
06/13
| 9.6500 |
JUAL
|
-1.0%
|
✔
| 103 |
|
06/05
| 9.5450 |
BELI
|
+1.1%
|
✔
| 102 |
|
06/03
| 9.2800 |
JUAL KOSONG
|
+2.9%
|
❌
| 105 |
|
05/27
| 9.5100 |
BELI
|
-2.4%
|
❌
| 108 |
|
05/21
| 9.6000 |
JUAL
|
-0.9%
|
✔
| 108 |
|
05/19
| 9.4300 |
BELI
|
+1.8%
|
✔
| 107 |
|
05/08
| 9.2600 |
JUAL
|
+1.8%
|
❌
| 107 |
|
05/05
| 9.3900 |
BELI
|
-1.4%
|
❌
| 109 |
|
05/01
| 9.0200 |
JUAL
|
+4.1%
|
❌
| 109 |
|
04/14
| 8.5500 |
BELI
|
+5.5%
|
✔
| 103 |
|
04/04
| 8.1170 |
JUAL KOSONG
|
+5.3%
|
❌
| 110 |
|
04/01
| 9.2200 |
BELI
|
-12.0%
|
❌
| 125 |
|
03/27
| 9.5200 |
JUAL
|
-3.2%
|
✔
| 125 |
|
03/17
| 8.8900 |
BELI
|
+7.1%
|
✔
| 117 |
|
03/04
| 9.5300 |
JUAL
|
-6.7%
|
✔
| 118 |
|
02/28
| 9.7300 |
BELI
|
-2.1%
|
❌
| 120 |
|
02/10
| 9.3300 |
JUAL KOSONG
|
+4.3%
|
❌
| 126 |
|
02/04
| 9.6200 |
BELI
|
-3.0%
|
❌
| 131 |
|
01/28
| 9.3700 |
JUAL
|
+2.7%
|
❌
| 131 |
|
01/03
| 9.5000 |
BELI
|
-1.4%
|
❌
| 133 |
|
12/30
| 8.9900 |
JUAL KOSONG
|
+5.7%
|
❌
| 141 |
|
12/23
| 8.8000 |
BELI
|
+2.2%
|
✔
| 139 |
|
11/20
| 10.2900 |
JUAL
|
-14.5%
|
✔
| 139 |
|
10/14
| 9.3500 |
BELI
|
+10.1%
|
✔
👍
| 127 |
|
10/09
| 9.6100 |
JUAL KOSONG
|
-2.7%
|
✔
| 124 |
|
09/13
| 9.4300 |
BELI
|
+1.9%
|
✔
| 122 |
|
08/29
| 9.7400 |
JUAL
|
-3.2%
|
✔
| 122 |
|
08/09
| 9.1200 |
BELI
|
+6.8%
|
✔
| 115 |
|
07/25
| 9.4200 |
JUAL
|
-3.2%
|
✔
| 115 |
|
07/10
| 8.7800 |
BELI
|
+7.3%
|
✔
| 107 |
|
07/08
| 8.6000 |
JUAL
|
+2.1%
|
❌
| 108 |
|
07/02
| 8.5000 |
BELI
|
+1.2%
|
✔
| 107 |
|
06/26
| 8.1000 |
JUAL KOSONG
|
+4.9%
|
❌
| 113 |
|
06/20
| 8.0300 |
BELI
|
+0.9%
|
✔
| 112 |
|
06/04
| 8.6000 |
JUAL
|
-6.6%
|
✔
| 112 |
|
05/31
| 8.6100 |
BELI
|
-0.1%
|
❌
| 113 |
|
05/28
| 8.5500 |
JUAL
|
+0.7%
|
❌
| 113 |
|
05/16
| 8.8500 |
BELI
|
-3.4%
|
❌
| 117 |
|
05/10
| 8.6600 |
JUAL
|
+2.2%
|
❌
| 117 |
|
05/02
| 8.0500 |
BELI
|
+7.6%
|
✔
| 109 |
|
04/30
| 7.9400 |
JUAL
|
+1.4%
|
❌
| 110 |
|
04/19
| 7.6100 |
BELI
|
+4.3%
|
✔
| 105 |
|
04/11
| 7.9300 |
JUAL KOSONG
|
-4.0%
|
✔
| 102 |
|
04/03
| 7.7910 |
BELI
|
+1.8%
|
✔
| 100 |
|
03/14
| 8.4400 |
JUAL
|
-7.7%
|
✔
| 100 |
|
03/04
| 7.6600 |
BELI
|
+10.2%
|
✔
👍
| 91 |
|
02/23
| 7.0800 |
JUAL KOSONG
|
+8.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.