|
03/27
| 74.13 |
JUAL
|
+1.4%
|
❌
| 104 |
|
03/19
| 72.50 |
BELI
|
+2.2%
|
✔
| 102 |
|
03/12
| 71.66 |
JUAL
|
+1.2%
|
❌
| 102 |
|
03/04
| 73.89 |
BELI
|
-3.0%
|
❌
| 106 |
|
02/27
| 70.86 |
JUAL
|
+4.3%
|
❌
| 106 |
|
02/18
| 73.89 |
BELI
|
-4.1%
|
❌
| 110 |
|
02/09
| 78.53 |
JUAL
|
-5.9%
|
✔
| 111 |
|
01/29
| 71.15 |
BELI
|
+10.4%
|
✔
👍
| 100 |
|
01/23
| 69.38 |
JUAL KOSONG
|
+2.6%
|
❌
| 104 |
|
01/16
| 72.45 |
BELI
|
-4.2%
|
❌
| 109 |
|
01/12
| 71.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
|
01/08
| 81.14 |
BELI
|
-11.5%
|
❌
| 125 |
|
12/29
| 75.40 |
JUAL
|
+7.6%
|
❌
| 125 |
|
11/21
| 63.14 |
BELI
|
+19.4%
|
✔
👍
| 105 |
|
11/13
| 62.07 |
JUAL
|
+1.7%
|
❌
| 105 |
|
10/31
| 62.56 |
BELI
|
-0.8%
|
❌
| 106 |
|
10/28
| 64.97 |
JUAL
|
-3.7%
|
✔
| 106 |
|
10/20
| 59.65 |
BELI
|
+8.9%
|
✔
| 98 |
|
10/16
| 59.02 |
JUAL
|
+1.1%
|
❌
| 98 |
|
10/14
| 56.87 |
BELI
|
+3.8%
|
✔
| 95 |
|
10/10
| 54.32 |
JUAL KOSONG
|
+4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 74.13 |
JUAL
|
+1.4%
|
❌
| 261 |
|
03/19
| 72.50 |
BELI
|
+2.2%
|
✔
| 256 |
|
03/12
| 71.66 |
JUAL
|
+1.2%
|
❌
| 257 |
|
03/04
| 73.89 |
BELI
|
-3.0%
|
❌
| 265 |
|
02/27
| 70.86 |
JUAL
|
+4.3%
|
❌
| 266 |
|
02/18
| 73.89 |
BELI
|
-4.1%
|
❌
| 278 |
|
02/09
| 78.53 |
JUAL
|
-5.9%
|
✔
| 278 |
|
01/29
| 71.15 |
BELI
|
+10.4%
|
✔
👍
| 253 |
|
01/23
| 69.38 |
JUAL KOSONG
|
+2.6%
|
❌
| 260 |
|
01/16
| 72.45 |
BELI
|
-4.2%
|
❌
| 273 |
|
01/12
| 71.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 277 |
|
01/08
| 81.14 |
BELI
|
-11.5%
|
❌
| 314 |
|
12/29
| 75.40 |
JUAL
|
+7.6%
|
❌
| 314 |
|
11/21
| 63.14 |
BELI
|
+19.4%
|
✔
👍
| 264 |
|
11/13
| 62.07 |
JUAL
|
+1.7%
|
❌
| 264 |
|
10/31
| 62.56 |
BELI
|
-0.8%
|
❌
| 267 |
|
10/28
| 64.97 |
JUAL
|
-3.7%
|
✔
| 268 |
|
10/20
| 59.65 |
BELI
|
+8.9%
|
✔
| 246 |
|
10/16
| 59.02 |
JUAL
|
+1.1%
|
❌
| 247 |
|
10/14
| 56.87 |
BELI
|
+3.8%
|
✔
| 238 |
|
10/10
| 54.32 |
JUAL KOSONG
|
+4.7%
|
❌
| 251 |
|
10/03
| 55.71 |
BELI
|
-2.5%
|
❌
| 258 |
|
09/09
| 64.81 |
JUAL
|
-14.0%
|
✔
| 259 |
|
08/25
| 62.85 |
BELI
|
+3.1%
|
✔
| 252 |
|
08/15
| 60.18 |
JUAL
|
+4.4%
|
❌
| 252 |
|
08/12
| 59.41 |
BELI
|
+1.3%
|
✔
| 249 |
|
07/30
| 62.27 |
JUAL KOSONG
|
-4.6%
|
✔
| 239 |
|
07/28
| 64.02 |
BELI
|
-2.7%
|
❌
| 247 |
|
07/24
| 61.00 |
JUAL
|
+5.0%
|
❌
| 248 |
|
07/23
| 64.01 |
BELI
|
-4.7%
|
❌
| 260 |
|
07/21
| 61.08 |
JUAL
|
+4.8%
|
❌
| 261 |
|
07/17
| 61.62 |
BELI
|
-0.9%
|
❌
| 264 |
|
07/15
| 60.74 |
JUAL
|
+1.4%
|
❌
| 264 |
|
07/10
| 61.58 |
BELI
|
-1.4%
|
❌
| 268 |
|
07/07
| 59.59 |
JUAL
|
+3.3%
|
❌
| 269 |
|
06/18
| 52.76 |
BELI
|
+12.9%
|
✔
👍
| 238 |
|
06/13
| 52.08 |
JUAL
|
+1.3%
|
❌
| 239 |
|
06/06
| 51.23 |
BELI
|
+1.7%
|
✔
| 236 |
|
05/30
| 51.24 |
JUAL
|
0.0%
|
✔
| 236 |
|
05/08
| 49.94 |
BELI
|
+2.6%
|
✔
| 230 |
|
05/01
| 47.79 |
JUAL KOSONG
|
+4.5%
|
❌
| 242 |
|
04/09
| 44.27 |
BELI
|
+8.0%
|
✔
| 225 |
|
04/04
| 42.56 |
JUAL
|
+4.0%
|
❌
| 226 |
|
04/01
| 50.17 |
BELI
|
-15.2%
|
❌
| 267 |
|
03/26
| 51.45 |
JUAL
|
-2.5%
|
✔
| 267 |
|
03/20
| 49.52 |
BELI
|
+3.9%
|
✔
| 258 |
|
03/18
| 47.87 |
JUAL KOSONG
|
+3.4%
|
❌
| 268 |
|
03/11
| 47.14 |
BELI
|
+1.6%
|
✔
| 265 |
|
02/20
| 60.32 |
JUAL KOSONG
|
-21.9%
|
✔
| 218 |
|
02/11
| 62.43 |
BELI
|
-3.4%
|
❌
| 227 |
|
01/27
| 63.90 |
JUAL
|
-2.3%
|
✔
| 227 |
|
01/15
| 61.48 |
BELI
|
+3.9%
|
✔
| 219 |
|
01/07
| 61.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 221 |
|
12/24
| 62.95 |
BELI
|
-2.7%
|
❌
| 228 |
|
12/13
| 65.27 |
JUAL
|
-3.6%
|
✔
| 228 |
|
12/03
| 61.15 |
BELI
|
+6.7%
|
✔
| 214 |
|
11/20
| 57.19 |
JUAL
|
+6.9%
|
❌
| 215 |
|
11/15
| 57.98 |
BELI
|
-1.4%
|
❌
| 218 |
|
11/08
| 59.75 |
JUAL
|
-3.0%
|
✔
| 218 |
|
11/05
| 51.31 |
BELI
|
+16.4%
|
✔
👍
| 188 |
|
10/31
| 49.85 |
JUAL
|
+2.9%
|
❌
| 188 |
|
10/23
| 51.01 |
BELI
|
-2.3%
|
❌
| 193 |
|
10/21
| 50.73 |
JUAL
|
+0.6%
|
❌
| 194 |
|
09/30
| 47.27 |
BELI
|
+7.3%
|
✔
| 181 |
|
09/23
| 51.90 |
JUAL KOSONG
|
-8.9%
|
✔
| 167 |
|
09/13
| 48.10 |
BELI
|
+7.9%
|
✔
| 155 |
|
09/04
| 57.36 |
JUAL
|
-16.1%
|
✔
| 155 |
|
08/23
| 55.48 |
BELI
|
+3.4%
|
✔
| 151 |
|
08/21
| 54.51 |
JUAL
|
+1.8%
|
❌
| 151 |
|
08/14
| 51.99 |
BELI
|
+4.8%
|
✔
| 144 |
|
08/01
| 52.63 |
JUAL
|
-1.2%
|
✔
| 144 |
|
07/23
| 50.99 |
BELI
|
+3.2%
|
✔
| 140 |
|
07/19
| 50.71 |
JUAL
|
+0.6%
|
❌
| 140 |
|
06/20
| 42.18 |
BELI
|
+20.2%
|
✔
👍
| 117 |
|
06/04
| 40.98 |
JUAL KOSONG
|
+2.9%
|
❌
| 121 |
|
05/30
| 41.16 |
BELI
|
-0.4%
|
❌
| 122 |
|
05/23
| 41.16 |
JUAL
|
0.0%
|
❌
| 122 |
|
05/21
| 41.91 |
BELI
|
-1.8%
|
❌
| 125 |
|
05/16
| 40.67 |
JUAL
|
+3.1%
|
❌
| 125 |
|
04/19
| 33.54 |
BELI
|
+21.2%
|
✔
👍
| 103 |
|
04/11
| 34.94 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.