|
04/02
| 47.90 |
BELI
|
+0.3%
|
| 97 |
|
03/05
| 49.27 |
JUAL KOSONG
|
-2.8%
|
✔
| 95 |
|
02/25
| 49.74 |
BELI
|
-0.9%
|
❌
| 96 |
|
02/23
| 49.28 |
JUAL
|
+0.9%
|
❌
| 96 |
|
02/09
| 49.85 |
BELI
|
-1.1%
|
❌
| 98 |
|
02/04
| 49.46 |
JUAL
|
+0.8%
|
❌
| 98 |
|
01/22
| 49.25 |
BELI
|
+0.4%
|
✔
| 98 |
|
01/20
| 48.55 |
JUAL
|
+1.5%
|
❌
| 98 |
|
01/09
| 49.22 |
BELI
|
-1.4%
|
❌
| 99 |
|
12/31
| 48.67 |
JUAL
|
+1.1%
|
❌
| 100 |
|
12/22
| 48.68 |
BELI
|
0.0%
|
❌
| 100 |
|
12/17
| 48.14 |
JUAL
|
+1.1%
|
❌
| 100 |
|
11/24
| 47.31 |
BELI
|
+1.8%
|
✔
| 99 |
|
11/17
| 47.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
11/10
| 47.89 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 47.90 |
BELI
|
+0.3%
|
| 100 |
|
03/05
| 49.27 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
|
02/25
| 49.74 |
BELI
|
-0.9%
|
❌
| 99 |
|
02/23
| 49.28 |
JUAL
|
+0.9%
|
❌
| 99 |
|
02/09
| 49.85 |
BELI
|
-1.1%
|
❌
| 101 |
|
02/04
| 49.46 |
JUAL
|
+0.8%
|
❌
| 101 |
|
01/22
| 49.25 |
BELI
|
+0.4%
|
✔
| 101 |
|
01/20
| 48.55 |
JUAL
|
+1.5%
|
❌
| 101 |
|
01/09
| 49.22 |
BELI
|
-1.4%
|
❌
| 103 |
|
12/31
| 48.67 |
JUAL
|
+1.1%
|
❌
| 103 |
|
12/22
| 48.68 |
BELI
|
0.0%
|
❌
| 103 |
|
12/17
| 48.14 |
JUAL
|
+1.1%
|
❌
| 103 |
|
11/24
| 47.31 |
BELI
|
+1.8%
|
✔
| 102 |
|
11/17
| 47.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
|
11/10
| 47.89 |
BELI
|
-0.9%
|
❌
| 103 |
|
11/04
| 47.59 |
JUAL
|
+0.6%
|
❌
| 103 |
|
09/09
| 46.47 |
BELI
|
+2.4%
|
✔
| 101 |
|
08/29
| 46.14 |
JUAL
|
+0.7%
|
❌
| 101 |
|
08/04
| 45.27 |
BELI
|
+1.9%
|
✔
| 99 |
|
07/30
| 45.47 |
JUAL
|
-0.4%
|
✔
| 100 |
|
06/24
| 44.03 |
BELI
|
+3.3%
|
✔
| 97 |
|
06/20
| 43.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
|
06/06
| 43.64 |
BELI
|
-0.5%
|
❌
| 99 |
|
05/21
| 43.00 |
JUAL
|
+1.5%
|
❌
| 100 |
|
04/24
| 40.30 |
BELI
|
+6.7%
|
✔
| 94 |
|
04/04
| 39.42 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
|
04/01
| 41.60 |
BELI
|
-5.2%
|
❌
| 102 |
|
03/28
| 41.39 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
03/17
| 41.87 |
BELI
|
-1.2%
|
❌
| 104 |
|
02/21
| 43.79 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
|
02/13
| 43.79 |
BELI
|
0.0%
|
❌
| 101 |
|
02/07
| 43.63 |
JUAL
|
+0.4%
|
❌
| 101 |
|
12/23
| 43.03 |
BELI
|
+1.4%
|
✔
| 100 |
|
12/18
| 42.84 |
JUAL
|
+0.4%
|
❌
| 100 |
|
11/05
| 42.26 |
BELI
|
+1.4%
|
✔
| 99 |
|
11/01
| 42.09 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
10/29
| 42.35 |
BELI
|
-0.6%
|
❌
| 101 |
|
10/25
| 42.22 |
JUAL
|
+0.3%
|
❌
| 101 |
|
10/08
| 41.95 |
BELI
|
+0.6%
|
✔
| 100 |
|
10/03
| 41.78 |
JUAL
|
+0.4%
|
❌
| 101 |
|
09/16
| 41.60 |
BELI
|
+0.4%
|
✔
| 100 |
|
09/03
| 41.19 |
JUAL
|
+1.0%
|
❌
| 101 |
|
08/26
| 41.43 |
BELI
|
-0.6%
|
❌
| 101 |
|
08/22
| 41.23 |
JUAL
|
+0.5%
|
❌
| 102 |
|
08/09
| 40.24 |
BELI
|
+2.5%
|
✔
| 99 |
|
08/02
| 40.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
07/26
| 40.69 |
BELI
|
-1.3%
|
❌
| 102 |
|
07/24
| 40.76 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
06/06
| 40.14 |
BELI
|
+1.6%
|
✔
| 101 |
|
05/30
| 39.66 |
JUAL
|
+1.2%
|
❌
| 101 |
|
04/23
| 38.64 |
BELI
|
+2.6%
|
✔
| 98 |
|
04/15
| 38.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
04/11
| 39.14 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.