|
05/01
| 144.09 |
JUAL
|
+0.6%
|
❌
| 120 |
|
04/24
| 143.13 |
BELI
|
+0.7%
|
✔
| 120 |
|
04/20
| 139.03 |
JUAL KOSONG
|
+2.9%
|
❌
| 124 |
|
04/15
| 142.65 |
BELI
|
-2.5%
|
❌
| 127 |
|
04/13
| 141.75 |
JUAL
|
+0.6%
|
❌
| 128 |
|
03/24
| 133.34 |
BELI
|
+6.3%
|
✔
| 120 |
|
03/18
| 134.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 120 |
|
03/10
| 136.67 |
BELI
|
-2.0%
|
❌
| 123 |
|
02/11
| 149.09 |
JUAL
|
-8.3%
|
✔
| 123 |
|
01/30
| 139.29 |
BELI
|
+7.0%
|
✔
| 116 |
|
01/28
| 137.23 |
JUAL KOSONG
|
+1.5%
|
❌
| 118 |
|
01/08
| 124.20 |
BELI
|
+10.5%
|
✔
👍
| 107 |
|
12/19
| 134.58 |
JUAL
|
-7.7%
|
✔
| 107 |
|
12/03
| 127.03 |
BELI
|
+5.9%
|
✔
| 101 |
|
11/28
| 124.73 |
JUAL
|
+1.8%
|
❌
| 102 |
|
11/21
| 122.23 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 144.09 |
JUAL
|
+0.6%
|
❌
| 214 |
|
04/24
| 143.13 |
BELI
|
+0.7%
|
✔
| 213 |
|
04/20
| 139.03 |
JUAL KOSONG
|
+2.9%
|
❌
| 221 |
|
04/15
| 142.65 |
BELI
|
-2.5%
|
❌
| 227 |
|
04/13
| 141.75 |
JUAL
|
+0.6%
|
❌
| 228 |
|
03/24
| 133.34 |
BELI
|
+6.3%
|
✔
| 215 |
|
03/18
| 134.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 214 |
|
03/10
| 136.67 |
BELI
|
-2.0%
|
❌
| 220 |
|
02/11
| 149.09 |
JUAL
|
-8.3%
|
✔
| 220 |
|
01/30
| 139.29 |
BELI
|
+7.0%
|
✔
| 206 |
|
01/28
| 137.23 |
JUAL KOSONG
|
+1.5%
|
❌
| 210 |
|
01/08
| 124.20 |
BELI
|
+10.5%
|
✔
👍
| 191 |
|
12/19
| 134.58 |
JUAL
|
-7.7%
|
✔
| 191 |
|
12/03
| 127.03 |
BELI
|
+5.9%
|
✔
| 181 |
|
11/28
| 124.73 |
JUAL
|
+1.8%
|
❌
| 181 |
|
11/21
| 122.23 |
BELI
|
+2.0%
|
✔
| 178 |
|
11/13
| 123.94 |
JUAL
|
-1.4%
|
✔
| 178 |
|
11/05
| 123.92 |
BELI
|
0.0%
|
✔
| 179 |
|
10/29
| 127.95 |
JUAL
|
-3.1%
|
✔
| 179 |
|
10/21
| 125.02 |
BELI
|
+2.3%
|
✔
| 175 |
|
10/16
| 129.60 |
JUAL KOSONG
|
-3.5%
|
✔
| 170 |
|
10/14
| 129.53 |
BELI
|
+0.1%
|
✔
| 171 |
|
10/09
| 130.46 |
JUAL
|
-0.7%
|
✔
| 171 |
|
10/06
| 131.24 |
BELI
|
-0.6%
|
❌
| 172 |
|
08/29
| 129.92 |
JUAL
|
+1.0%
|
❌
| 173 |
|
08/22
| 123.51 |
BELI
|
+5.2%
|
✔
| 164 |
|
08/15
| 122.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 166 |
|
08/11
| 117.04 |
BELI
|
+4.9%
|
✔
| 159 |
|
07/25
| 127.18 |
JUAL
|
-8.0%
|
✔
| 159 |
|
06/24
| 115.05 |
BELI
|
+10.5%
|
✔
👍
| 144 |
|
06/16
| 111.97 |
JUAL KOSONG
|
+2.8%
|
❌
| 149 |
|
06/06
| 114.85 |
BELI
|
-2.5%
|
❌
| 153 |
|
05/21
| 115.70 |
JUAL
|
-0.7%
|
✔
| 154 |
|
04/15
| 98.93 |
BELI
|
+17.0%
|
✔
👍
| 132 |
|
04/08
| 95.50 |
JUAL KOSONG
|
+3.6%
|
❌
| 137 |
|
04/02
| 98.59 |
BELI
|
-3.1%
|
❌
| 142 |
|
03/31
| 97.73 |
JUAL KOSONG
|
+0.9%
|
❌
| 144 |
|
03/26
| 100.43 |
BELI
|
-2.7%
|
❌
| 148 |
|
03/21
| 98.41 |
JUAL
|
+2.1%
|
❌
| 149 |
|
03/17
| 98.30 |
BELI
|
+0.1%
|
✔
| 149 |
|
03/05
| 99.00 |
JUAL
|
-0.7%
|
✔
| 149 |
|
02/26
| 101.34 |
BELI
|
-2.3%
|
❌
| 153 |
|
02/24
| 99.12 |
JUAL
|
+2.2%
|
❌
| 153 |
|
02/11
| 100.35 |
BELI
|
-1.2%
|
❌
| 156 |
|
02/07
| 99.77 |
JUAL
|
+0.6%
|
❌
| 156 |
|
01/14
| 93.95 |
BELI
|
+6.2%
|
✔
| 147 |
|
12/18
| 102.75 |
JUAL KOSONG
|
-8.6%
|
✔
| 136 |
|
12/16
| 104.43 |
BELI
|
-1.6%
|
❌
| 139 |
|
12/12
| 104.39 |
JUAL
|
0.0%
|
❌
| 139 |
|
11/21
| 100.50 |
BELI
|
+3.9%
|
✔
| 134 |
|
11/13
| 102.73 |
JUAL
|
-2.2%
|
✔
| 134 |
|
11/05
| 90.12 |
BELI
|
+14.0%
|
✔
👍
| 118 |
|
10/31
| 89.61 |
JUAL
|
+0.6%
|
❌
| 118 |
|
10/29
| 90.69 |
BELI
|
-1.2%
|
❌
| 120 |
|
10/21
| 91.51 |
JUAL
|
-0.9%
|
✔
| 120 |
|
10/11
| 86.93 |
BELI
|
+5.3%
|
✔
| 115 |
|
10/02
| 84.28 |
JUAL KOSONG
|
+3.1%
|
❌
| 119 |
|
09/30
| 86.50 |
BELI
|
-2.6%
|
❌
| 122 |
|
09/23
| 88.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 120 |
|
08/15
| 82.54 |
BELI
|
+7.2%
|
✔
| 112 |
|
07/31
| 90.37 |
JUAL
|
-8.7%
|
✔
| 113 |
|
07/11
| 81.09 |
BELI
|
+11.4%
|
✔
👍
| 101 |
|
07/03
| 79.26 |
JUAL
|
+2.3%
|
❌
| 102 |
|
06/26
| 77.13 |
BELI
|
+2.8%
|
✔
| 99 |
|
06/21
| 77.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
06/17
| 77.04 |
BELI
|
+0.4%
|
✔
| 99 |
|
06/04
| 78.15 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
05/31
| 79.20 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.