|
06/05
| 26.41 |
BELI
|
+1.1%
|
| 163 |
|
06/01
| 26.48 |
JUAL
|
-0.2%
|
✔
| 163 |
|
05/21
| 26.65 |
BELI
|
-0.7%
|
❌
| 164 |
|
05/11
| 28.16 |
JUAL
|
-5.4%
|
✔
| 165 |
|
05/05
| 26.38 |
BELI
|
+6.7%
|
✔
| 155 |
|
04/17
| 29.73 |
JUAL
|
-11.3%
|
✔
| 155 |
|
04/13
| 29.50 |
BELI
|
+0.8%
|
✔
| 154 |
|
04/07
| 26.68 |
JUAL
|
+10.6%
|
❌
| 154 |
|
03/25
| 23.58 |
BELI
|
+13.1%
|
✔
👍
| 137 |
|
02/25
| 29.88 |
JUAL KOSONG
|
-21.1%
|
✔
| 113 |
|
02/20
| 30.07 |
BELI
|
-0.6%
|
❌
| 114 |
|
02/17
| 30.10 |
JUAL
|
-0.1%
|
✔
| 115 |
|
01/09
| 26.13 |
BELI
|
+15.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 26.41 |
BELI
|
+1.1%
|
| 192 |
|
06/01
| 26.48 |
JUAL
|
-0.2%
|
✔
| 193 |
|
05/21
| 26.65 |
BELI
|
-0.7%
|
❌
| 194 |
|
05/11
| 28.16 |
JUAL
|
-5.4%
|
✔
| 195 |
|
05/05
| 26.38 |
BELI
|
+6.7%
|
✔
| 183 |
|
04/17
| 29.73 |
JUAL
|
-11.3%
|
✔
| 183 |
|
04/13
| 29.50 |
BELI
|
+0.8%
|
✔
| 182 |
|
04/07
| 26.68 |
JUAL
|
+10.6%
|
❌
| 183 |
|
03/25
| 23.58 |
BELI
|
+13.1%
|
✔
👍
| 162 |
|
02/25
| 29.88 |
JUAL KOSONG
|
-21.1%
|
✔
| 134 |
|
02/20
| 30.07 |
BELI
|
-0.6%
|
❌
| 135 |
|
02/17
| 30.10 |
JUAL
|
-0.1%
|
✔
| 136 |
|
01/09
| 26.13 |
BELI
|
+15.2%
|
✔
👍
| 118 |
|
12/15
| 30.15 |
JUAL
|
-13.3%
|
✔
| 118 |
|
11/21
| 27.86 |
BELI
|
+8.2%
|
✔
| 110 |
|
11/17
| 27.50 |
JUAL
|
+1.3%
|
❌
| 110 |
|
11/03
| 27.22 |
BELI
|
+1.0%
|
✔
| 109 |
|
10/21
| 28.57 |
JUAL
|
-4.7%
|
✔
| 109 |
|
10/14
| 26.92 |
BELI
|
+6.1%
|
✔
| 103 |
|
10/09
| 27.33 |
JUAL
|
-1.5%
|
✔
| 103 |
|
10/01
| 27.30 |
BELI
|
+0.1%
|
✔
| 103 |
|
08/26
| 30.34 |
JUAL KOSONG
|
-10.0%
|
✔
| 94 |
|
08/22
| 31.03 |
BELI
|
-2.2%
|
❌
| 97 |
|
08/14
| 30.25 |
JUAL
|
+2.6%
|
❌
| 97 |
|
08/05
| 29.55 |
BELI
|
+2.4%
|
✔
| 95 |
|
07/28
| 30.53 |
JUAL
|
-3.2%
|
✔
| 95 |
|
07/17
| 28.26 |
BELI
|
+8.0%
|
✔
| 88 |
|
07/15
| 28.23 |
JUAL
|
+0.1%
|
❌
| 88 |
|
07/10
| 28.72 |
BELI
|
-1.7%
|
❌
| 90 |
|
07/07
| 28.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
|
06/27
| 27.14 |
BELI
|
+6.0%
|
✔
| 86 |
|
05/20
| 35.29 |
JUAL
|
-23.1%
|
✔
| 86 |
|
04/21
| 33.74 |
BELI
|
+4.6%
|
✔
| 82 |
|
04/16
| 32.98 |
JUAL KOSONG
|
+2.3%
|
❌
| 84 |
|
04/09
| 32.18 |
BELI
|
+2.5%
|
✔
| 83 |
|
03/31
| 33.47 |
JUAL
|
-3.9%
|
✔
| 83 |
|
03/26
| 33.48 |
BELI
|
0.0%
|
❌
| 83 |
|
03/19
| 34.46 |
JUAL
|
-2.8%
|
✔
| 83 |
|
03/17
| 34.83 |
BELI
|
-1.1%
|
❌
| 84 |
|
03/12
| 35.17 |
JUAL
|
-1.0%
|
✔
| 84 |
|
03/06
| 35.65 |
BELI
|
-1.3%
|
❌
| 86 |
|
03/04
| 32.64 |
JUAL
|
+9.2%
|
❌
| 86 |
|
02/24
| 32.33 |
BELI
|
+1.0%
|
✔
| 85 |
|
02/18
| 31.37 |
JUAL KOSONG
|
+3.0%
|
❌
| 88 |
|
02/10
| 31.50 |
BELI
|
-0.4%
|
❌
| 89 |
|
02/03
| 32.18 |
JUAL KOSONG
|
-2.1%
|
✔
| 87 |
|
01/24
| 33.27 |
BELI
|
-3.3%
|
❌
| 91 |
|
12/16
| 44.03 |
JUAL
|
-24.4%
|
✔
| 91 |
|
12/09
| 44.08 |
BELI
|
-0.1%
|
❌
| 91 |
|
12/04
| 40.70 |
JUAL KOSONG
|
+8.3%
|
❌
| 100 |
|
11/22
| 40.40 |
BELI
|
+0.8%
|
✔
| 100 |
|
10/25
| 47.44 |
JUAL
|
-14.9%
|
✔
| 100 |
|
10/10
| 45.83 |
BELI
|
+3.5%
|
✔
| 97 |
|
10/02
| 47.21 |
JUAL
|
-2.9%
|
✔
| 97 |
|
09/26
| 46.24 |
BELI
|
+2.1%
|
✔
| 95 |
|
09/20
| 45.76 |
JUAL
|
+1.0%
|
❌
| 95 |
|
09/09
| 45.37 |
BELI
|
+0.9%
|
✔
| 95 |
|
08/20
| 44.94 |
JUAL
|
+1.0%
|
❌
| 95 |
|
08/15
| 45.20 |
BELI
|
-0.6%
|
❌
| 95 |
|
08/12
| 44.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
08/07
| 45.44 |
BELI
|
-2.0%
|
❌
| 100 |
|
08/05
| 44.91 |
JUAL
|
+1.2%
|
❌
| 100 |
|
07/25
| 44.94 |
BELI
|
-0.1%
|
❌
| 100 |
|
07/18
| 44.49 |
JUAL
|
+1.0%
|
❌
| 100 |
|
07/10
| 43.37 |
BELI
|
+2.6%
|
✔
| 98 |
|
06/25
| 43.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
06/13
| 43.37 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.