|
01/15
| 25.15 |
JUAL
|
-0.3%
|
✔
| 93 |
|
01/07
| 25.23 |
BELI
|
-0.3%
|
❌
| 93 |
|
12/23
| 25.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
12/18
| 25.30 |
BELI
|
-0.4%
|
❌
| 94 |
|
12/05
| 25.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
12/03
| 25.25 |
BELI
|
-0.3%
|
❌
| 96 |
|
11/25
| 25.25 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
|
10/29
| 25.25 |
BELI
|
0.0%
|
❌
| 97 |
|
10/13
| 25.44 |
JUAL
|
-0.7%
|
✔
| 97 |
|
10/06
| 25.46 |
BELI
|
-0.1%
|
❌
| 97 |
|
09/24
| 25.46 |
JUAL
|
0.0%
|
❌
| 97 |
|
09/17
| 25.32 |
BELI
|
+0.5%
|
✔
| 97 |
|
09/12
| 25.03 |
JUAL
|
+1.1%
|
❌
| 97 |
|
09/11
| 25.20 |
BELI
|
-0.7%
|
❌
| 98 |
|
09/02
| 24.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
08/12
| 24.94 |
BELI
|
+0.2%
|
✔
| 100 |
|
08/06
| 24.82 |
JUAL
|
+0.5%
|
❌
| 100 |
|
08/04
| 24.79 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/15
| 25.15 |
JUAL
|
-0.3%
|
✔
| 113 |
|
01/07
| 25.23 |
BELI
|
-0.3%
|
❌
| 114 |
|
12/23
| 25.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
|
12/18
| 25.30 |
BELI
|
-0.4%
|
❌
| 115 |
|
12/05
| 25.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
|
12/03
| 25.25 |
BELI
|
-0.3%
|
❌
| 117 |
|
11/25
| 25.25 |
JUAL KOSONG
|
0.0%
|
❌
| 117 |
|
10/29
| 25.25 |
BELI
|
0.0%
|
❌
| 118 |
|
10/13
| 25.44 |
JUAL
|
-0.7%
|
✔
| 118 |
|
10/06
| 25.46 |
BELI
|
-0.1%
|
❌
| 118 |
|
09/24
| 25.46 |
JUAL
|
0.0%
|
❌
| 119 |
|
09/17
| 25.32 |
BELI
|
+0.5%
|
✔
| 118 |
|
09/12
| 25.03 |
JUAL
|
+1.1%
|
❌
| 119 |
|
09/11
| 25.20 |
BELI
|
-0.7%
|
❌
| 120 |
|
09/02
| 24.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 121 |
|
08/12
| 24.94 |
BELI
|
+0.2%
|
✔
| 121 |
|
08/06
| 24.82 |
JUAL
|
+0.5%
|
❌
| 122 |
|
08/04
| 24.79 |
BELI
|
+0.1%
|
✔
| 122 |
|
07/31
| 24.82 |
JUAL
|
-0.1%
|
✔
| 122 |
|
07/01
| 23.48 |
BELI
|
+5.7%
|
✔
| 116 |
|
06/27
| 23.24 |
JUAL
|
+1.0%
|
❌
| 116 |
|
06/09
| 22.67 |
BELI
|
+2.5%
|
✔
| 113 |
|
05/21
| 23.73 |
JUAL
|
-4.5%
|
✔
| 113 |
|
05/16
| 23.68 |
BELI
|
+0.2%
|
✔
| 113 |
|
05/09
| 23.71 |
JUAL
|
-0.1%
|
✔
| 114 |
|
05/02
| 23.50 |
BELI
|
+0.9%
|
✔
| 113 |
|
04/30
| 23.21 |
JUAL
|
+1.2%
|
❌
| 113 |
|
04/17
| 21.84 |
BELI
|
+6.3%
|
✔
| 107 |
|
04/11
| 21.97 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
|
04/09
| 22.18 |
BELI
|
-0.9%
|
❌
| 108 |
|
03/26
| 24.65 |
JUAL KOSONG
|
-10.0%
|
✔
| 98 |
|
03/13
| 24.22 |
BELI
|
+1.8%
|
✔
| 97 |
|
03/04
| 24.60 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
|
02/24
| 25.00 |
BELI
|
-1.6%
|
❌
| 98 |
|
02/14
| 25.01 |
JUAL
|
0.0%
|
✔
| 98 |
|
01/27
| 25.01 |
BELI
|
0.0%
|
❌
| 98 |
|
01/10
| 25.27 |
JUAL
|
-1.0%
|
✔
| 99 |
|
12/31
| 24.90 |
BELI
|
+1.5%
|
✔
| 97 |
|
12/24
| 25.30 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
|
12/20
| 25.40 |
BELI
|
-0.4%
|
❌
| 97 |
|
12/03
| 25.88 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
|
11/29
| 26.10 |
BELI
|
-0.8%
|
❌
| 97 |
|
11/20
| 26.46 |
JUAL
|
-1.4%
|
✔
| 97 |
|
11/05
| 25.70 |
BELI
|
+3.0%
|
✔
| 94 |
|
11/01
| 25.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
10/25
| 25.68 |
BELI
|
-0.6%
|
❌
| 96 |
|
10/23
| 25.58 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
10/11
| 25.74 |
BELI
|
-0.6%
|
❌
| 98 |
|
09/27
| 25.69 |
JUAL
|
+0.2%
|
❌
| 98 |
|
09/18
| 25.57 |
BELI
|
+0.5%
|
✔
| 98 |
|
09/13
| 25.62 |
JUAL
|
-0.2%
|
✔
| 98 |
|
09/10
| 25.52 |
BELI
|
+0.4%
|
✔
| 98 |
|
08/21
| 25.30 |
JUAL
|
+0.9%
|
❌
| 98 |
|
08/13
| 25.01 |
BELI
|
+1.2%
|
✔
| 97 |
|
08/05
| 24.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
07/26
| 24.94 |
BELI
|
-0.6%
|
❌
| 100 |
|
06/28
| 25.51 |
JUAL
|
-2.2%
|
✔
| 100 |
|
06/14
| 25.44 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.