|
06/10
| 38.37 |
JUAL
|
-6.2%
|
✔
| 102 |
|
05/21
| 37.40 |
BELI
|
+2.6%
|
✔
| 100 |
|
04/28
| 40.53 |
JUAL
|
-7.7%
|
✔
| 100 |
|
04/23
| 40.70 |
BELI
|
-0.4%
|
❌
| 101 |
|
04/17
| 42.85 |
JUAL
|
-5.0%
|
✔
| 101 |
|
04/10
| 42.56 |
BELI
|
+0.7%
|
✔
| 100 |
|
04/07
| 40.71 |
JUAL
|
+4.5%
|
❌
| 100 |
|
03/26
| 39.40 |
BELI
|
+3.3%
|
✔
| 97 |
|
03/20
| 40.01 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
|
03/17
| 41.01 |
BELI
|
-2.4%
|
❌
| 99 |
|
03/03
| 41.61 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
02/23
| 43.09 |
BELI
|
-3.4%
|
❌
| 102 |
|
02/18
| 42.93 |
JUAL
|
+0.4%
|
❌
| 102 |
|
02/03
| 41.40 |
BELI
|
+3.7%
|
✔
| 99 |
|
01/29
| 40.20 |
JUAL
|
+3.0%
|
❌
| 99 |
|
01/23
| 39.79 |
BELI
|
+1.0%
|
✔
| 98 |
|
01/20
| 38.55 |
JUAL
|
+3.2%
|
❌
| 98 |
|
01/12
| 38.50 |
BELI
|
+0.1%
|
✔
| 98 |
|
01/08
| 38.60 |
JUAL
|
-0.3%
|
✔
| 99 |
|
01/02
| 39.00 |
BELI
|
-1.0%
|
❌
| 100 |
|
12/30
| 38.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
12/19
| 38.13 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/10
| 38.37 |
JUAL
|
-6.2%
|
✔
| 157 |
|
05/21
| 37.40 |
BELI
|
+2.6%
|
✔
| 154 |
|
04/28
| 40.53 |
JUAL
|
-7.7%
|
✔
| 154 |
|
04/23
| 40.70 |
BELI
|
-0.4%
|
❌
| 155 |
|
04/17
| 42.85 |
JUAL
|
-5.0%
|
✔
| 155 |
|
04/10
| 42.56 |
BELI
|
+0.7%
|
✔
| 154 |
|
04/07
| 40.71 |
JUAL
|
+4.5%
|
❌
| 155 |
|
03/26
| 39.40 |
BELI
|
+3.3%
|
✔
| 150 |
|
03/20
| 40.01 |
JUAL KOSONG
|
-1.5%
|
✔
| 148 |
|
03/17
| 41.01 |
BELI
|
-2.4%
|
❌
| 153 |
|
03/03
| 41.61 |
JUAL KOSONG
|
-1.4%
|
✔
| 151 |
|
02/23
| 43.09 |
BELI
|
-3.4%
|
❌
| 157 |
|
02/18
| 42.93 |
JUAL
|
+0.4%
|
❌
| 158 |
|
02/03
| 41.40 |
BELI
|
+3.7%
|
✔
| 152 |
|
01/29
| 40.20 |
JUAL
|
+3.0%
|
❌
| 152 |
|
01/23
| 39.79 |
BELI
|
+1.0%
|
✔
| 151 |
|
01/20
| 38.55 |
JUAL
|
+3.2%
|
❌
| 152 |
|
01/12
| 38.50 |
BELI
|
+0.1%
|
✔
| 152 |
|
01/08
| 38.60 |
JUAL
|
-0.3%
|
✔
| 152 |
|
01/02
| 39.00 |
BELI
|
-1.0%
|
❌
| 154 |
|
12/30
| 38.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 156 |
|
12/19
| 38.13 |
BELI
|
+1.6%
|
✔
| 154 |
|
11/19
| 42.02 |
JUAL
|
-9.3%
|
✔
| 154 |
|
11/14
| 42.20 |
BELI
|
-0.4%
|
❌
| 155 |
|
11/11
| 42.60 |
JUAL KOSONG
|
-0.9%
|
✔
| 154 |
|
10/31
| 42.52 |
BELI
|
+0.2%
|
✔
| 155 |
|
10/21
| 39.75 |
JUAL
|
+7.0%
|
❌
| 155 |
|
10/14
| 39.25 |
BELI
|
+1.3%
|
✔
| 153 |
|
10/10
| 37.90 |
JUAL
|
+3.6%
|
❌
| 154 |
|
09/24
| 34.38 |
BELI
|
+10.2%
|
✔
👍
| 140 |
|
09/17
| 34.06 |
JUAL
|
+0.9%
|
❌
| 140 |
|
09/09
| 33.80 |
BELI
|
+0.8%
|
✔
| 139 |
|
09/02
| 33.12 |
JUAL
|
+2.1%
|
❌
| 139 |
|
08/18
| 33.73 |
BELI
|
-1.8%
|
❌
| 142 |
|
08/01
| 35.86 |
JUAL KOSONG
|
-5.9%
|
✔
| 135 |
|
07/15
| 33.87 |
BELI
|
+5.9%
|
✔
| 128 |
|
07/08
| 33.43 |
JUAL
|
+1.3%
|
❌
| 128 |
|
06/24
| 32.36 |
BELI
|
+3.3%
|
✔
| 124 |
|
06/17
| 31.84 |
JUAL
|
+1.6%
|
❌
| 124 |
|
06/09
| 30.76 |
BELI
|
+3.5%
|
✔
| 120 |
|
06/02
| 29.15 |
JUAL KOSONG
|
+5.5%
|
❌
| 128 |
|
05/27
| 29.23 |
BELI
|
-0.3%
|
❌
| 129 |
|
05/20
| 29.83 |
JUAL
|
-2.0%
|
✔
| 129 |
|
05/15
| 29.52 |
BELI
|
+1.1%
|
✔
| 128 |
|
04/30
| 28.51 |
JUAL
|
+3.5%
|
❌
| 128 |
|
04/22
| 27.34 |
BELI
|
+4.3%
|
✔
| 123 |
|
04/16
| 26.42 |
JUAL KOSONG
|
+3.5%
|
❌
| 128 |
|
04/14
| 26.91 |
BELI
|
-1.8%
|
❌
| 131 |
|
04/03
| 28.28 |
JUAL KOSONG
|
-4.8%
|
✔
| 126 |
|
04/01
| 28.18 |
BELI
|
+0.4%
|
✔
| 126 |
|
03/25
| 29.04 |
JUAL
|
-3.0%
|
✔
| 126 |
|
03/18
| 28.59 |
BELI
|
+1.6%
|
✔
| 124 |
|
02/24
| 28.72 |
JUAL
|
-0.5%
|
✔
| 124 |
|
02/13
| 27.49 |
BELI
|
+4.5%
|
✔
| 119 |
|
02/11
| 26.79 |
JUAL
|
+2.6%
|
❌
| 120 |
|
01/30
| 25.37 |
BELI
|
+5.6%
|
✔
| 113 |
|
01/08
| 28.85 |
JUAL
|
-12.1%
|
✔
| 114 |
|
12/23
| 28.48 |
BELI
|
+1.3%
|
✔
| 112 |
|
12/03
| 31.74 |
JUAL
|
-10.3%
|
✔
| 113 |
|
11/14
| 30.21 |
BELI
|
+5.1%
|
✔
| 107 |
|
11/12
| 30.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
|
11/05
| 31.35 |
BELI
|
-4.0%
|
❌
| 113 |
|
10/24
| 33.62 |
JUAL
|
-6.8%
|
✔
| 113 |
|
10/11
| 30.03 |
BELI
|
+12.0%
|
✔
👍
| 102 |
|
10/02
| 32.44 |
JUAL
|
-7.4%
|
✔
| 102 |
|
09/11
| 28.50 |
BELI
|
+13.8%
|
✔
👍
| 90 |
|
08/29
| 28.63 |
JUAL
|
-0.5%
|
✔
| 90 |
|
08/26
| 28.67 |
BELI
|
-0.1%
|
❌
| 90 |
|
08/20
| 28.11 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
|
08/14
| 28.09 |
BELI
|
+0.1%
|
✔
| 93 |
|
07/30
| 28.15 |
JUAL
|
-0.2%
|
✔
| 93 |
|
07/03
| 28.67 |
BELI
|
-1.8%
|
❌
| 95 |
|
07/01
| 28.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
06/25
| 29.52 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.