|
08/03
| 14.90 |
BELI
|
+1.9%
|
✔
| 107 |
|
07/29
| 14.85 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
07/22
| 14.67 |
BELI
|
+1.3%
|
✔
| 106 |
|
07/20
| 14.55 |
JUAL
|
+0.8%
|
❌
| 107 |
|
07/01
| 14.33 |
BELI
|
+1.5%
|
✔
| 105 |
|
06/26
| 14.36 |
JUAL
|
-0.2%
|
✔
| 106 |
|
06/23
| 14.38 |
BELI
|
-0.1%
|
❌
| 106 |
|
06/17
| 14.42 |
JUAL
|
-0.3%
|
✔
| 106 |
|
06/12
| 14.45 |
BELI
|
-0.2%
|
❌
| 107 |
|
06/08
| 14.34 |
JUAL
|
+0.8%
|
❌
| 107 |
|
05/11
| 13.66 |
BELI
|
+5.0%
|
✔
| 102 |
|
05/04
| 13.53 |
JUAL
|
+1.0%
|
❌
| 102 |
|
04/30
| 13.63 |
BELI
|
-0.8%
|
❌
| 103 |
|
04/21
| 13.53 |
JUAL
|
+0.8%
|
❌
| 103 |
|
03/23
| 13.01 |
BELI
|
+4.0%
|
✔
| 100 |
|
03/06
| 13.41 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
|
02/27
| 13.72 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 14.90 |
BELI
|
+1.9%
|
✔
| 123 |
|
07/29
| 14.85 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
|
07/22
| 14.67 |
BELI
|
+1.3%
|
✔
| 123 |
|
07/20
| 14.55 |
JUAL
|
+0.8%
|
❌
| 123 |
|
07/01
| 14.33 |
BELI
|
+1.5%
|
✔
| 122 |
|
06/26
| 14.36 |
JUAL
|
-0.2%
|
✔
| 122 |
|
06/23
| 14.38 |
BELI
|
-0.1%
|
❌
| 122 |
|
06/17
| 14.42 |
JUAL
|
-0.3%
|
✔
| 122 |
|
06/12
| 14.45 |
BELI
|
-0.2%
|
❌
| 123 |
|
06/08
| 14.34 |
JUAL
|
+0.8%
|
❌
| 123 |
|
05/11
| 13.66 |
BELI
|
+5.0%
|
✔
| 118 |
|
05/04
| 13.53 |
JUAL
|
+1.0%
|
❌
| 118 |
|
04/30
| 13.63 |
BELI
|
-0.8%
|
❌
| 119 |
|
04/21
| 13.53 |
JUAL
|
+0.8%
|
❌
| 119 |
|
03/23
| 13.01 |
BELI
|
+4.0%
|
✔
| 115 |
|
03/06
| 13.41 |
JUAL KOSONG
|
-2.9%
|
✔
| 112 |
|
02/27
| 13.72 |
BELI
|
-2.3%
|
❌
| 115 |
|
02/19
| 13.64 |
JUAL
|
+0.6%
|
❌
| 115 |
|
01/27
| 13.12 |
BELI
|
+3.9%
|
✔
| 111 |
|
01/20
| 12.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
|
01/13
| 13.05 |
BELI
|
-0.7%
|
❌
| 115 |
|
12/29
| 12.98 |
JUAL
|
+0.6%
|
❌
| 115 |
|
12/03
| 12.87 |
BELI
|
+0.8%
|
✔
| 114 |
|
12/01
| 12.78 |
JUAL
|
+0.7%
|
❌
| 114 |
|
11/26
| 12.75 |
BELI
|
+0.2%
|
✔
| 114 |
|
11/17
| 12.70 |
JUAL
|
+0.5%
|
❌
| 115 |
|
11/12
| 12.83 |
BELI
|
-1.0%
|
❌
| 116 |
|
11/04
| 12.62 |
JUAL
|
+1.6%
|
❌
| 116 |
|
10/31
| 12.75 |
BELI
|
-1.0%
|
❌
| 118 |
|
10/29
| 12.76 |
JUAL
|
-0.1%
|
✔
| 118 |
|
10/14
| 12.60 |
BELI
|
+1.3%
|
✔
| 117 |
|
10/09
| 12.73 |
JUAL KOSONG
|
-1.0%
|
✔
| 116 |
|
09/30
| 12.75 |
BELI
|
-0.2%
|
❌
| 116 |
|
09/25
| 12.66 |
JUAL
|
+0.7%
|
❌
| 117 |
|
09/22
| 12.71 |
BELI
|
-0.3%
|
❌
| 117 |
|
09/15
| 12.63 |
JUAL
|
+0.6%
|
❌
| 118 |
|
09/11
| 12.65 |
BELI
|
-0.2%
|
❌
| 118 |
|
09/03
| 12.54 |
JUAL
|
+0.9%
|
❌
| 118 |
|
08/26
| 12.54 |
BELI
|
0.0%
|
❌
| 119 |
|
08/15
| 12.44 |
JUAL
|
+0.8%
|
❌
| 119 |
|
08/04
| 12.25 |
BELI
|
+1.6%
|
✔
| 117 |
|
07/30
| 12.35 |
JUAL
|
-0.8%
|
✔
| 117 |
|
07/17
| 12.17 |
BELI
|
+1.5%
|
✔
| 116 |
|
07/15
| 12.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
|
07/10
| 12.23 |
BELI
|
-0.6%
|
❌
| 118 |
|
07/07
| 12.17 |
JUAL
|
+0.5%
|
❌
| 118 |
|
06/23
| 11.88 |
BELI
|
+2.5%
|
✔
| 115 |
|
06/13
| 11.79 |
JUAL
|
+0.8%
|
❌
| 116 |
|
06/09
| 11.89 |
BELI
|
-0.9%
|
❌
| 117 |
|
06/05
| 11.77 |
JUAL
|
+1.0%
|
❌
| 117 |
|
04/22
| 10.97 |
BELI
|
+7.4%
|
✔
| 109 |
|
04/16
| 10.99 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
|
04/09
| 10.56 |
BELI
|
+4.0%
|
✔
| 106 |
|
04/01
| 11.69 |
JUAL KOSONG
|
-9.7%
|
✔
| 97 |
|
03/26
| 11.81 |
BELI
|
-0.9%
|
❌
| 98 |
|
03/13
| 11.56 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
|
03/07
| 11.92 |
BELI
|
-3.0%
|
❌
| 104 |
|
02/26
| 11.94 |
JUAL
|
-0.2%
|
✔
| 104 |
|
02/11
| 11.91 |
BELI
|
+0.3%
|
✔
| 104 |
|
02/07
| 11.85 |
JUAL
|
+0.6%
|
❌
| 104 |
|
01/16
| 11.51 |
BELI
|
+2.9%
|
✔
| 102 |
|
01/10
| 11.34 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
|
01/03
| 11.49 |
BELI
|
-1.3%
|
❌
| 105 |
|
12/30
| 11.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
|
12/24
| 11.58 |
BELI
|
-1.0%
|
❌
| 108 |
|
12/09
| 12.04 |
JUAL KOSONG
|
-3.8%
|
✔
| 104 |
|
11/13
| 11.96 |
BELI
|
+0.7%
|
✔
| 104 |
|
10/23
| 11.81 |
JUAL
|
+1.3%
|
❌
| 104 |
|
09/16
| 11.54 |
BELI
|
+2.3%
|
✔
| 102 |
|
09/06
| 11.48 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
08/08
| 11.09 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.