|
04/01
| 32.29 |
BELI
|
0.0%
|
| 94 |
|
03/05
| 33.35 |
JUAL
|
-3.2%
|
✔
| 94 |
|
02/25
| 33.73 |
BELI
|
-1.1%
|
❌
| 96 |
|
02/23
| 33.36 |
JUAL
|
+1.1%
|
❌
| 96 |
|
02/13
| 33.42 |
BELI
|
-0.2%
|
❌
| 96 |
|
02/03
| 32.93 |
JUAL
|
+1.5%
|
❌
| 96 |
|
01/27
| 33.14 |
BELI
|
-0.6%
|
❌
| 97 |
|
01/20
| 32.71 |
JUAL
|
+1.3%
|
❌
| 97 |
|
01/06
| 32.43 |
BELI
|
+0.9%
|
✔
| 97 |
|
12/31
| 32.28 |
JUAL
|
+0.5%
|
❌
| 97 |
|
12/11
| 32.40 |
BELI
|
-0.4%
|
❌
| 97 |
|
12/08
| 32.17 |
JUAL
|
+0.7%
|
❌
| 98 |
|
11/24
| 31.77 |
BELI
|
+1.2%
|
✔
| 97 |
|
11/18
| 31.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
11/07
| 32.16 |
BELI
|
-1.5%
|
❌
| 99 |
|
10/31
| 32.32 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
10/14
| 32.34 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/09
| 32.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 32.29 |
BELI
|
0.0%
|
| 101 |
|
03/05
| 33.35 |
JUAL
|
-3.2%
|
✔
| 101 |
|
02/25
| 33.73 |
BELI
|
-1.1%
|
❌
| 103 |
|
02/23
| 33.36 |
JUAL
|
+1.1%
|
❌
| 103 |
|
02/13
| 33.42 |
BELI
|
-0.2%
|
❌
| 103 |
|
02/03
| 32.93 |
JUAL
|
+1.5%
|
❌
| 104 |
|
01/27
| 33.14 |
BELI
|
-0.6%
|
❌
| 104 |
|
01/20
| 32.71 |
JUAL
|
+1.3%
|
❌
| 105 |
|
01/06
| 32.43 |
BELI
|
+0.9%
|
✔
| 104 |
|
12/31
| 32.28 |
JUAL
|
+0.5%
|
❌
| 104 |
|
12/11
| 32.40 |
BELI
|
-0.4%
|
❌
| 105 |
|
12/08
| 32.17 |
JUAL
|
+0.7%
|
❌
| 105 |
|
11/24
| 31.77 |
BELI
|
+1.2%
|
✔
| 104 |
|
11/18
| 31.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
11/07
| 32.16 |
BELI
|
-1.5%
|
❌
| 107 |
|
10/31
| 32.32 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
|
10/14
| 32.34 |
BELI
|
-0.1%
|
❌
| 107 |
|
10/09
| 32.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
|
09/30
| 32.77 |
BELI
|
-1.3%
|
❌
| 109 |
|
09/15
| 32.77 |
JUAL
|
0.0%
|
✔
| 109 |
|
08/04
| 31.90 |
BELI
|
+2.7%
|
✔
| 107 |
|
07/30
| 32.28 |
JUAL
|
-1.2%
|
✔
| 107 |
|
07/17
| 31.99 |
BELI
|
+0.9%
|
✔
| 106 |
|
07/15
| 31.59 |
JUAL
|
+1.3%
|
❌
| 106 |
|
06/23
| 30.70 |
BELI
|
+2.9%
|
✔
| 104 |
|
06/16
| 30.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
|
06/12
| 30.89 |
BELI
|
-0.7%
|
❌
| 105 |
|
06/05
| 31.14 |
JUAL
|
-0.8%
|
✔
| 105 |
|
05/29
| 31.02 |
BELI
|
+0.4%
|
✔
| 105 |
|
05/20
| 31.30 |
JUAL
|
-0.9%
|
✔
| 105 |
|
05/13
| 30.91 |
BELI
|
+1.3%
|
✔
| 104 |
|
05/09
| 30.15 |
JUAL
|
+2.5%
|
❌
| 104 |
|
04/24
| 28.73 |
BELI
|
+4.9%
|
✔
| 100 |
|
04/21
| 27.58 |
JUAL KOSONG
|
+4.2%
|
❌
| 105 |
|
04/09
| 26.87 |
BELI
|
+2.6%
|
✔
| 102 |
|
04/04
| 27.86 |
JUAL
|
-3.5%
|
✔
| 103 |
|
04/01
| 29.39 |
BELI
|
-5.2%
|
❌
| 108 |
|
03/28
| 29.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
|
03/14
| 29.01 |
BELI
|
+1.0%
|
✔
| 108 |
|
03/04
| 29.61 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
|
02/28
| 30.51 |
BELI
|
-2.9%
|
❌
| 110 |
|
02/20
| 30.97 |
JUAL
|
-1.5%
|
✔
| 111 |
|
02/13
| 31.11 |
BELI
|
-0.5%
|
❌
| 111 |
|
02/03
| 30.84 |
JUAL
|
+0.9%
|
❌
| 112 |
|
01/30
| 30.99 |
BELI
|
-0.5%
|
❌
| 112 |
|
01/27
| 30.63 |
JUAL
|
+1.2%
|
❌
| 113 |
|
01/21
| 31.32 |
BELI
|
-2.2%
|
❌
| 115 |
|
01/14
| 30.41 |
JUAL KOSONG
|
+3.0%
|
❌
| 119 |
|
01/08
| 30.67 |
BELI
|
-0.8%
|
❌
| 121 |
|
12/27
| 30.86 |
JUAL KOSONG
|
-0.6%
|
✔
| 121 |
|
12/23
| 30.76 |
BELI
|
+0.3%
|
✔
| 121 |
|
12/05
| 32.31 |
JUAL KOSONG
|
-4.8%
|
✔
| 116 |
|
11/20
| 31.56 |
BELI
|
+2.4%
|
✔
| 113 |
|
11/12
| 32.26 |
JUAL
|
-2.2%
|
✔
| 114 |
|
11/05
| 30.71 |
BELI
|
+5.0%
|
✔
| 108 |
|
10/31
| 30.54 |
JUAL
|
+0.6%
|
❌
| 109 |
|
10/29
| 30.90 |
BELI
|
-1.1%
|
❌
| 110 |
|
10/23
| 30.87 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
|
10/09
| 30.77 |
BELI
|
+0.3%
|
✔
| 111 |
|
10/03
| 30.27 |
JUAL
|
+1.7%
|
❌
| 111 |
|
09/23
| 30.60 |
BELI
|
-1.1%
|
❌
| 112 |
|
09/17
| 30.03 |
JUAL
|
+1.9%
|
❌
| 113 |
|
09/10
| 29.02 |
BELI
|
+3.5%
|
✔
| 109 |
|
08/28
| 29.93 |
JUAL
|
-3.0%
|
✔
| 109 |
|
08/06
| 28.47 |
BELI
|
+5.1%
|
✔
| 104 |
|
07/25
| 29.15 |
JUAL
|
-2.3%
|
✔
| 104 |
|
07/23
| 29.76 |
BELI
|
-2.0%
|
❌
| 107 |
|
07/18
| 29.49 |
JUAL
|
+0.9%
|
❌
| 107 |
|
07/11
| 29.13 |
BELI
|
+1.2%
|
✔
| 106 |
|
07/09
| 28.61 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
|
07/03
| 28.50 |
BELI
|
+0.4%
|
✔
| 108 |
|
06/21
| 28.86 |
JUAL
|
-1.2%
|
✔
| 108 |
|
06/05
| 28.19 |
BELI
|
+2.4%
|
✔
| 106 |
|
05/23
| 28.62 |
JUAL
|
-1.5%
|
✔
| 106 |
|
05/03
| 27.57 |
BELI
|
+3.8%
|
✔
| 103 |
|
04/25
| 27.67 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
|
04/22
| 27.41 |
BELI
|
+1.0%
|
✔
| 102 |
|
04/11
| 28.17 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.