|
08/19
| 81.61 |
JUAL
|
-0.4%
|
✔
| 100 |
|
08/13
| 81.60 |
BELI
|
0.0%
|
✔
| 100 |
|
08/10
| 80.43 |
JUAL
|
+1.5%
|
❌
| 101 |
|
08/04
| 80.75 |
BELI
|
-0.4%
|
❌
| 101 |
|
07/30
| 79.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
07/22
| 81.08 |
BELI
|
-1.4%
|
❌
| 104 |
|
07/20
| 79.96 |
JUAL
|
+1.4%
|
❌
| 105 |
|
07/15
| 78.43 |
BELI
|
+2.0%
|
✔
| 103 |
|
06/29
| 85.71 |
JUAL
|
-8.5%
|
✔
| 103 |
|
06/25
| 86.53 |
BELI
|
-0.9%
|
❌
| 104 |
|
06/17
| 80.90 |
JUAL KOSONG
|
+7.0%
|
❌
| 113 |
|
06/09
| 83.14 |
BELI
|
-2.7%
|
❌
| 116 |
|
06/01
| 83.05 |
JUAL
|
+0.1%
|
❌
| 116 |
|
05/21
| 78.33 |
BELI
|
+6.0%
|
✔
| 110 |
|
05/11
| 80.27 |
JUAL
|
-2.4%
|
✔
| 110 |
|
05/06
| 80.70 |
BELI
|
-0.5%
|
❌
| 111 |
|
04/23
| 79.98 |
JUAL
|
+0.9%
|
❌
| 111 |
|
04/02
| 73.20 |
BELI
|
+9.3%
|
✔
| 102 |
|
03/30
| 70.52 |
JUAL KOSONG
|
+3.8%
|
❌
| 106 |
|
03/23
| 73.53 |
BELI
|
-4.1%
|
❌
| 111 |
|
02/25
| 83.62 |
JUAL KOSONG
|
-12.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 81.61 |
JUAL
|
-0.4%
|
✔
| 255 |
|
08/13
| 81.60 |
BELI
|
0.0%
|
✔
| 255 |
|
08/10
| 80.43 |
JUAL
|
+1.5%
|
❌
| 256 |
|
08/04
| 80.75 |
BELI
|
-0.4%
|
❌
| 257 |
|
07/30
| 79.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 261 |
|
07/22
| 81.08 |
BELI
|
-1.4%
|
❌
| 266 |
|
07/20
| 79.96 |
JUAL
|
+1.4%
|
❌
| 266 |
|
07/15
| 78.43 |
BELI
|
+2.0%
|
✔
| 262 |
|
06/29
| 85.71 |
JUAL
|
-8.5%
|
✔
| 262 |
|
06/25
| 86.53 |
BELI
|
-0.9%
|
❌
| 265 |
|
06/17
| 80.90 |
JUAL KOSONG
|
+7.0%
|
❌
| 286 |
|
06/09
| 83.14 |
BELI
|
-2.7%
|
❌
| 295 |
|
06/01
| 83.05 |
JUAL
|
+0.1%
|
❌
| 296 |
|
05/21
| 78.33 |
BELI
|
+6.0%
|
✔
| 280 |
|
05/11
| 80.27 |
JUAL
|
-2.4%
|
✔
| 280 |
|
05/06
| 80.70 |
BELI
|
-0.5%
|
❌
| 282 |
|
04/23
| 79.98 |
JUAL
|
+0.9%
|
❌
| 283 |
|
04/02
| 73.20 |
BELI
|
+9.3%
|
✔
| 259 |
|
03/30
| 70.52 |
JUAL KOSONG
|
+3.8%
|
❌
| 271 |
|
03/23
| 73.53 |
BELI
|
-4.1%
|
❌
| 283 |
|
02/25
| 83.62 |
JUAL KOSONG
|
-12.1%
|
✔
| 254 |
|
02/17
| 87.64 |
BELI
|
-4.6%
|
❌
| 267 |
|
01/26
| 85.67 |
JUAL
|
+2.3%
|
❌
| 268 |
|
01/22
| 87.96 |
BELI
|
-2.6%
|
❌
| 275 |
|
01/20
| 85.33 |
JUAL
|
+3.1%
|
❌
| 276 |
|
01/07
| 84.40 |
BELI
|
+1.1%
|
✔
| 273 |
|
12/29
| 75.48 |
JUAL
|
+11.8%
|
❌
| 274 |
|
12/02
| 67.78 |
BELI
|
+11.4%
|
✔
👍
| 247 |
|
11/28
| 66.11 |
JUAL
|
+2.5%
|
❌
| 247 |
|
11/24
| 64.69 |
BELI
|
+2.2%
|
✔
| 242 |
|
11/17
| 63.43 |
JUAL KOSONG
|
+2.0%
|
❌
| 248 |
|
11/12
| 65.33 |
BELI
|
-2.9%
|
❌
| 257 |
|
10/27
| 71.26 |
JUAL
|
-8.3%
|
✔
| 257 |
|
10/14
| 60.70 |
BELI
|
+17.4%
|
✔
👍
| 219 |
|
10/07
| 64.22 |
JUAL KOSONG
|
-5.5%
|
✔
| 209 |
|
10/01
| 64.13 |
BELI
|
+0.1%
|
✔
| 209 |
|
09/17
| 64.93 |
JUAL KOSONG
|
-1.2%
|
✔
| 208 |
|
09/11
| 65.65 |
BELI
|
-1.1%
|
❌
| 211 |
|
08/29
| 63.59 |
JUAL
|
+3.2%
|
❌
| 211 |
|
08/27
| 65.20 |
BELI
|
-2.5%
|
❌
| 217 |
|
08/18
| 63.10 |
JUAL
|
+3.3%
|
❌
| 217 |
|
08/12
| 57.54 |
BELI
|
+9.7%
|
✔
| 199 |
|
08/07
| 58.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 197 |
|
08/05
| 59.32 |
BELI
|
-2.0%
|
❌
| 202 |
|
07/14
| 60.08 |
JUAL
|
-1.3%
|
✔
| 203 |
|
07/01
| 56.00 |
BELI
|
+7.3%
|
✔
| 189 |
|
06/25
| 56.14 |
JUAL KOSONG
|
-0.3%
|
✔
| 189 |
|
06/23
| 55.98 |
BELI
|
+0.3%
|
✔
| 190 |
|
06/17
| 55.28 |
JUAL
|
+1.3%
|
❌
| 190 |
|
05/29
| 51.44 |
BELI
|
+7.5%
|
✔
| 177 |
|
05/21
| 51.10 |
JUAL
|
+0.7%
|
❌
| 178 |
|
05/02
| 47.33 |
BELI
|
+8.0%
|
✔
| 165 |
|
04/28
| 46.50 |
JUAL
|
+1.8%
|
❌
| 165 |
|
04/17
| 43.72 |
BELI
|
+6.4%
|
✔
| 156 |
|
03/19
| 56.79 |
JUAL KOSONG
|
-23.0%
|
✔
| 127 |
|
03/14
| 57.37 |
BELI
|
-1.0%
|
❌
| 129 |
|
03/10
| 58.70 |
JUAL KOSONG
|
-2.3%
|
✔
| 126 |
|
03/06
| 58.27 |
BELI
|
+0.7%
|
✔
| 126 |
|
02/27
| 61.68 |
JUAL KOSONG
|
-5.5%
|
✔
| 120 |
|
02/25
| 62.88 |
BELI
|
-1.9%
|
❌
| 123 |
|
01/29
| 68.17 |
JUAL
|
-7.8%
|
✔
| 123 |
|
01/14
| 65.17 |
BELI
|
+4.6%
|
✔
| 118 |
|
01/10
| 63.83 |
JUAL KOSONG
|
+2.1%
|
❌
| 121 |
|
01/06
| 65.40 |
BELI
|
-2.4%
|
❌
| 124 |
|
11/27
| 80.62 |
JUAL KOSONG
|
-18.9%
|
✔
| 105 |
|
11/21
| 80.57 |
BELI
|
+0.1%
|
✔
| 105 |
|
11/11
| 83.31 |
JUAL
|
-3.3%
|
✔
| 106 |
|
11/05
| 81.39 |
BELI
|
+2.4%
|
✔
| 103 |
|
10/31
| 81.09 |
JUAL
|
+0.4%
|
❌
| 103 |
|
10/24
| 78.22 |
BELI
|
+3.7%
|
✔
| 100 |
|
10/21
| 82.76 |
JUAL
|
-5.5%
|
✔
| 100 |
|
10/11
| 82.42 |
BELI
|
+0.4%
|
✔
| 100 |
|
10/07
| 81.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
09/26
| 82.95 |
BELI
|
-2.2%
|
❌
| 105 |
|
09/23
| 81.58 |
JUAL
|
+1.7%
|
❌
| 105 |
|
09/13
| 77.33 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.