|
03/25
| 40.65 |
JUAL KOSONG
|
-4.7%
|
✔
| 148 |
|
03/19
| 40.35 |
BELI
|
+0.7%
|
✔
| 148 |
|
03/12
| 43.06 |
JUAL KOSONG
|
-6.3%
|
✔
| 140 |
|
03/10
| 44.62 |
BELI
|
-3.5%
|
❌
| 145 |
|
03/04
| 46.79 |
JUAL KOSONG
|
-4.6%
|
✔
| 140 |
|
02/17
| 50.64 |
BELI
|
-7.6%
|
❌
| 152 |
|
01/20
| 68.14 |
JUAL
|
-25.7%
|
✔
| 152 |
|
12/08
| 50.29 |
BELI
|
+35.5%
|
✔
👍
| 112 |
|
12/02
| 52.42 |
JUAL
|
-4.1%
|
✔
| 113 |
|
11/25
| 49.36 |
BELI
|
+6.2%
|
✔
| 106 |
|
10/29
| 54.99 |
JUAL KOSONG
|
-10.2%
|
✔
| 97 |
|
10/23
| 56.51 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 40.65 |
JUAL KOSONG
|
-4.7%
|
✔
| 305 |
|
03/19
| 40.35 |
BELI
|
+0.7%
|
✔
| 304 |
|
03/12
| 43.06 |
JUAL KOSONG
|
-6.3%
|
✔
| 288 |
|
03/10
| 44.62 |
BELI
|
-3.5%
|
❌
| 299 |
|
03/04
| 46.79 |
JUAL KOSONG
|
-4.6%
|
✔
| 287 |
|
02/17
| 50.64 |
BELI
|
-7.6%
|
❌
| 312 |
|
01/20
| 68.14 |
JUAL
|
-25.7%
|
✔
| 312 |
|
12/08
| 50.29 |
BELI
|
+35.5%
|
✔
👍
| 231 |
|
12/02
| 52.42 |
JUAL
|
-4.1%
|
✔
| 232 |
|
11/25
| 49.36 |
BELI
|
+6.2%
|
✔
| 218 |
|
10/29
| 54.99 |
JUAL KOSONG
|
-10.2%
|
✔
| 199 |
|
10/23
| 56.51 |
BELI
|
-2.7%
|
❌
| 205 |
|
09/22
| 71.36 |
JUAL
|
-20.8%
|
✔
| 206 |
|
08/26
| 57.32 |
BELI
|
+24.5%
|
✔
👍
| 166 |
|
08/15
| 55.60 |
JUAL
|
+3.1%
|
❌
| 166 |
|
08/13
| 56.23 |
BELI
|
-1.1%
|
❌
| 168 |
|
07/30
| 51.13 |
JUAL KOSONG
|
+10.0%
|
❌
| 188 |
|
07/16
| 51.81 |
BELI
|
-1.3%
|
❌
| 191 |
|
07/08
| 51.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 194 |
|
07/03
| 53.53 |
BELI
|
-4.3%
|
❌
| 203 |
|
06/23
| 52.23 |
JUAL
|
+2.5%
|
❌
| 204 |
|
06/12
| 49.28 |
BELI
|
+6.0%
|
✔
| 192 |
|
06/02
| 50.27 |
JUAL
|
-2.0%
|
✔
| 193 |
|
05/28
| 42.78 |
BELI
|
+17.5%
|
✔
👍
| 164 |
|
05/21
| 40.60 |
JUAL
|
+5.4%
|
❌
| 165 |
|
04/24
| 35.31 |
BELI
|
+15.0%
|
✔
👍
| 144 |
|
04/08
| 35.72 |
JUAL KOSONG
|
-1.1%
|
✔
| 143 |
|
04/01
| 37.54 |
BELI
|
-4.8%
|
❌
| 150 |
|
03/27
| 38.32 |
JUAL KOSONG
|
-2.0%
|
✔
| 148 |
|
03/19
| 36.35 |
BELI
|
+5.4%
|
✔
| 141 |
|
03/06
| 39.66 |
JUAL
|
-8.3%
|
✔
| 141 |
|
02/25
| 39.68 |
BELI
|
0.0%
|
❌
| 142 |
|
02/21
| 39.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 144 |
|
02/11
| 38.51 |
BELI
|
+1.5%
|
✔
| 143 |
|
01/31
| 43.53 |
JUAL
|
-11.5%
|
✔
| 143 |
|
01/22
| 40.80 |
BELI
|
+6.7%
|
✔
| 134 |
|
01/08
| 45.26 |
JUAL KOSONG
|
-9.9%
|
✔
| 123 |
|
01/06
| 46.13 |
BELI
|
-1.9%
|
❌
| 126 |
|
12/31
| 46.20 |
JUAL
|
-0.2%
|
✔
| 126 |
|
12/17
| 43.43 |
BELI
|
+6.4%
|
✔
| 119 |
|
12/13
| 41.09 |
JUAL
|
+5.7%
|
❌
| 119 |
|
12/10
| 41.17 |
BELI
|
-0.2%
|
❌
| 119 |
|
12/04
| 37.92 |
JUAL
|
+8.6%
|
❌
| 120 |
|
11/22
| 37.27 |
BELI
|
+1.7%
|
✔
| 118 |
|
11/01
| 38.07 |
JUAL
|
-2.1%
|
✔
| 118 |
|
10/24
| 37.32 |
BELI
|
+2.0%
|
✔
| 116 |
|
10/22
| 36.69 |
JUAL
|
+1.7%
|
❌
| 116 |
|
10/16
| 37.50 |
BELI
|
-2.2%
|
❌
| 119 |
|
10/09
| 34.52 |
JUAL
|
+8.6%
|
❌
| 119 |
|
09/27
| 32.02 |
BELI
|
+7.8%
|
✔
| 111 |
|
09/23
| 32.48 |
JUAL
|
-1.4%
|
✔
| 111 |
|
08/30
| 32.57 |
BELI
|
-0.3%
|
❌
| 112 |
|
08/28
| 27.87 |
JUAL
|
+16.9%
|
❌
| 112 |
|
08/23
| 28.73 |
BELI
|
-3.0%
|
❌
| 115 |
|
08/20
| 27.72 |
JUAL
|
+3.6%
|
❌
| 116 |
|
08/09
| 24.96 |
BELI
|
+11.1%
|
✔
👍
| 104 |
|
08/02
| 25.66 |
JUAL
|
-2.7%
|
✔
| 105 |
|
07/11
| 24.80 |
BELI
|
+3.5%
|
✔
| 101 |
|
05/30
| 27.67 |
JUAL KOSONG
|
-10.4%
|
✔
| 92 |
|
05/14
| 29.77 |
BELI
|
-7.1%
|
❌
| 100 |
|
05/01
| 29.82 |
JUAL
|
-0.2%
|
✔
| 100 |
|
04/22
| 28.69 |
BELI
|
+3.9%
|
✔
| 96 |
|
04/03
| 28.76 |
JUAL
|
-0.2%
|
✔
| 96 |
|
03/27
| 29.73 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.