|
01/23
| 124.48 |
BELI
|
+0.9%
|
✔
| 104 |
|
01/20
| 122.74 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
|
12/19
| 123.05 |
BELI
|
-0.3%
|
❌
| 106 |
|
12/12
| 123.41 |
JUAL
|
-0.3%
|
✔
| 107 |
|
11/24
| 120.26 |
BELI
|
+2.6%
|
✔
| 104 |
|
10/30
| 123.46 |
JUAL
|
-2.6%
|
✔
| 104 |
|
10/17
| 120.32 |
BELI
|
+2.6%
|
✔
| 102 |
|
10/10
| 120.88 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
09/26
| 119.97 |
BELI
|
+0.8%
|
✔
| 102 |
|
09/24
| 119.92 |
JUAL
|
0.0%
|
❌
| 102 |
|
08/27
| 117.09 |
BELI
|
+2.4%
|
✔
| 100 |
|
08/15
| 116.51 |
JUAL
|
+0.5%
|
❌
| 100 |
|
08/06
| 114.26 |
BELI
|
+2.0%
|
✔
| 98 |
|
08/01
| 112.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/23
| 124.48 |
BELI
|
+0.9%
|
✔
| 142 |
|
01/20
| 122.74 |
JUAL KOSONG
|
+1.4%
|
❌
| 144 |
|
12/19
| 123.05 |
BELI
|
-0.3%
|
❌
| 145 |
|
12/12
| 123.41 |
JUAL
|
-0.3%
|
✔
| 146 |
|
11/24
| 120.26 |
BELI
|
+2.6%
|
✔
| 142 |
|
10/30
| 123.46 |
JUAL
|
-2.6%
|
✔
| 142 |
|
10/17
| 120.32 |
BELI
|
+2.6%
|
✔
| 139 |
|
10/10
| 120.88 |
JUAL KOSONG
|
-0.5%
|
✔
| 139 |
|
09/26
| 119.97 |
BELI
|
+0.8%
|
✔
| 138 |
|
09/24
| 119.92 |
JUAL
|
0.0%
|
❌
| 139 |
|
08/27
| 117.09 |
BELI
|
+2.4%
|
✔
| 136 |
|
08/15
| 116.51 |
JUAL
|
+0.5%
|
❌
| 136 |
|
08/06
| 114.26 |
BELI
|
+2.0%
|
✔
| 134 |
|
08/01
| 112.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 136 |
|
06/24
| 109.68 |
BELI
|
+2.7%
|
✔
| 133 |
|
06/13
| 108.06 |
JUAL
|
+1.5%
|
❌
| 133 |
|
05/27
| 106.36 |
BELI
|
+1.6%
|
✔
| 132 |
|
05/21
| 106.29 |
JUAL
|
+0.1%
|
❌
| 132 |
|
04/24
| 97.22 |
BELI
|
+9.3%
|
✔
| 121 |
|
03/26
| 103.48 |
JUAL
|
-6.0%
|
✔
| 121 |
|
03/17
| 101.88 |
BELI
|
+1.6%
|
✔
| 119 |
|
02/21
| 110.12 |
JUAL KOSONG
|
-7.5%
|
✔
| 112 |
|
02/13
| 109.90 |
BELI
|
+0.2%
|
✔
| 112 |
|
02/07
| 109.40 |
JUAL
|
+0.5%
|
❌
| 112 |
|
01/15
| 107.26 |
BELI
|
+2.0%
|
✔
| 110 |
|
01/14
| 105.33 |
JUAL KOSONG
|
+1.8%
|
❌
| 112 |
|
01/03
| 107.07 |
BELI
|
-1.6%
|
❌
| 115 |
|
12/27
| 107.83 |
JUAL KOSONG
|
-0.7%
|
✔
| 114 |
|
12/23
| 107.65 |
BELI
|
+0.2%
|
✔
| 115 |
|
12/10
| 109.25 |
JUAL
|
-1.5%
|
✔
| 115 |
|
11/19
| 106.69 |
BELI
|
+2.4%
|
✔
| 112 |
|
11/14
| 107.66 |
JUAL
|
-0.9%
|
✔
| 113 |
|
11/06
| 106.77 |
BELI
|
+0.8%
|
✔
| 112 |
|
11/01
| 103.25 |
JUAL
|
+3.4%
|
❌
| 112 |
|
10/29
| 104.93 |
BELI
|
-1.6%
|
❌
| 114 |
|
10/23
| 104.43 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
|
10/09
| 103.69 |
BELI
|
+0.7%
|
✔
| 115 |
|
10/07
| 102.63 |
JUAL
|
+1.0%
|
❌
| 115 |
|
09/10
| 99.02 |
BELI
|
+3.6%
|
✔
| 111 |
|
09/03
| 100.27 |
JUAL
|
-1.2%
|
✔
| 112 |
|
08/27
| 101.32 |
BELI
|
-1.0%
|
❌
| 113 |
|
08/22
| 100.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
|
08/09
| 95.94 |
BELI
|
+4.6%
|
✔
| 110 |
|
07/17
| 100.46 |
JUAL
|
-4.5%
|
✔
| 110 |
|
06/05
| 95.97 |
BELI
|
+4.7%
|
✔
| 105 |
|
05/23
| 95.01 |
JUAL
|
+1.0%
|
❌
| 106 |
|
04/23
| 90.90 |
BELI
|
+4.5%
|
✔
| 101 |
|
04/04
| 93.39 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
|
03/19
| 93.11 |
BELI
|
+0.3%
|
✔
| 99 |
|
03/15
| 92.27 |
JUAL
|
+0.9%
|
❌
| 99 |
|
03/12
| 93.11 |
BELI
|
-0.9%
|
❌
| 101 |
|
03/05
| 91.83 |
JUAL
|
+1.4%
|
❌
| 101 |
|
02/27
| 91.59 |
BELI
|
+0.3%
|
✔
| 101 |
|
02/20
| 89.77 |
JUAL
|
+2.0%
|
❌
| 101 |
|
02/02
| 88.66 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.