|
02/18
| 82.46 |
BELI
|
+2.3%
|
✔
| 101 |
|
02/12
| 81.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
02/09
| 82.29 |
BELI
|
-0.4%
|
❌
| 103 |
|
01/23
| 84.29 |
JUAL
|
-2.4%
|
✔
| 103 |
|
01/20
| 81.26 |
BELI
|
+3.7%
|
✔
| 99 |
|
01/09
| 80.82 |
JUAL
|
+0.5%
|
❌
| 100 |
|
01/07
| 81.19 |
BELI
|
-0.5%
|
❌
| 100 |
|
12/30
| 79.73 |
JUAL
|
+1.8%
|
❌
| 101 |
|
12/19
| 79.92 |
BELI
|
-0.2%
|
❌
| 101 |
|
12/15
| 78.57 |
JUAL
|
+1.7%
|
❌
| 101 |
|
12/11
| 77.97 |
BELI
|
+0.8%
|
✔
| 101 |
|
12/01
| 78.45 |
JUAL
|
-0.6%
|
✔
| 101 |
|
11/24
| 77.70 |
BELI
|
+1.0%
|
✔
| 100 |
|
11/19
| 76.10 |
JUAL
|
+2.1%
|
❌
| 100 |
|
11/10
| 74.67 |
BELI
|
+1.9%
|
✔
| 99 |
|
11/04
| 73.00 |
JUAL
|
+2.3%
|
❌
| 99 |
|
10/31
| 74.08 |
BELI
|
-1.5%
|
❌
| 100 |
|
10/29
| 73.52 |
JUAL
|
+0.8%
|
❌
| 101 |
|
10/27
| 73.87 |
BELI
|
-0.5%
|
❌
| 101 |
|
10/22
| 72.63 |
JUAL
|
+1.7%
|
❌
| 102 |
|
10/15
| 71.90 |
BELI
|
+1.0%
|
✔
| 101 |
|
10/10
| 71.79 |
JUAL
|
+0.2%
|
❌
| 101 |
|
10/08
| 72.16 |
BELI
|
-0.5%
|
❌
| 102 |
|
10/06
| 71.63 |
JUAL
|
+0.7%
|
❌
| 102 |
|
09/29
| 69.05 |
BELI
|
+3.7%
|
✔
| 98 |
|
09/23
| 69.80 |
JUAL
|
-1.1%
|
✔
| 99 |
|
09/18
| 70.39 |
BELI
|
-0.8%
|
❌
| 100 |
|
09/10
| 69.73 |
JUAL
|
+1.0%
|
❌
| 100 |
|
09/03
| 69.32 |
BELI
|
+0.6%
|
✔
| 99 |
|
08/29
| 67.36 |
JUAL
|
+2.9%
|
❌
| 100 |
|
08/21
| 67.37 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 82.46 |
BELI
|
+2.3%
|
✔
| 116 |
|
02/12
| 81.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
|
02/09
| 82.29 |
BELI
|
-0.4%
|
❌
| 118 |
|
01/23
| 84.29 |
JUAL
|
-2.4%
|
✔
| 119 |
|
01/20
| 81.26 |
BELI
|
+3.7%
|
✔
| 115 |
|
01/09
| 80.82 |
JUAL
|
+0.5%
|
❌
| 115 |
|
01/07
| 81.19 |
BELI
|
-0.5%
|
❌
| 116 |
|
12/30
| 79.73 |
JUAL
|
+1.8%
|
❌
| 116 |
|
12/19
| 79.92 |
BELI
|
-0.2%
|
❌
| 116 |
|
12/15
| 78.57 |
JUAL
|
+1.7%
|
❌
| 116 |
|
12/11
| 77.97 |
BELI
|
+0.8%
|
✔
| 116 |
|
12/01
| 78.45 |
JUAL
|
-0.6%
|
✔
| 116 |
|
11/24
| 77.70 |
BELI
|
+1.0%
|
✔
| 115 |
|
11/19
| 76.10 |
JUAL
|
+2.1%
|
❌
| 115 |
|
11/10
| 74.67 |
BELI
|
+1.9%
|
✔
| 113 |
|
11/04
| 73.00 |
JUAL
|
+2.3%
|
❌
| 114 |
|
10/31
| 74.08 |
BELI
|
-1.5%
|
❌
| 116 |
|
10/29
| 73.52 |
JUAL
|
+0.8%
|
❌
| 116 |
|
10/27
| 73.87 |
BELI
|
-0.5%
|
❌
| 117 |
|
10/22
| 72.63 |
JUAL
|
+1.7%
|
❌
| 117 |
|
10/15
| 71.90 |
BELI
|
+1.0%
|
✔
| 116 |
|
10/10
| 71.79 |
JUAL
|
+0.2%
|
❌
| 116 |
|
10/08
| 72.16 |
BELI
|
-0.5%
|
❌
| 117 |
|
10/06
| 71.63 |
JUAL
|
+0.7%
|
❌
| 117 |
|
09/29
| 69.05 |
BELI
|
+3.7%
|
✔
| 113 |
|
09/23
| 69.80 |
JUAL
|
-1.1%
|
✔
| 113 |
|
09/18
| 70.39 |
BELI
|
-0.8%
|
❌
| 115 |
|
09/10
| 69.73 |
JUAL
|
+1.0%
|
❌
| 115 |
|
09/03
| 69.32 |
BELI
|
+0.6%
|
✔
| 114 |
|
08/29
| 67.36 |
JUAL
|
+2.9%
|
❌
| 115 |
|
08/21
| 67.37 |
BELI
|
0.0%
|
❌
| 115 |
|
08/19
| 67.06 |
JUAL
|
+0.5%
|
❌
| 115 |
|
08/12
| 63.91 |
BELI
|
+4.9%
|
✔
| 110 |
|
08/06
| 62.96 |
JUAL
|
+1.5%
|
❌
| 110 |
|
08/04
| 62.24 |
BELI
|
+1.2%
|
✔
| 109 |
|
07/28
| 61.88 |
JUAL
|
+0.6%
|
❌
| 109 |
|
07/02
| 58.71 |
BELI
|
+5.4%
|
✔
| 104 |
|
06/23
| 58.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
|
06/18
| 58.52 |
BELI
|
-0.9%
|
❌
| 107 |
|
06/11
| 60.43 |
JUAL
|
-3.2%
|
✔
| 107 |
|
06/03
| 58.06 |
BELI
|
+4.1%
|
✔
| 103 |
|
05/28
| 55.51 |
JUAL KOSONG
|
+4.6%
|
❌
| 109 |
|
05/16
| 55.19 |
BELI
|
+0.6%
|
✔
| 108 |
|
05/02
| 58.23 |
JUAL
|
-5.2%
|
✔
| 109 |
|
04/24
| 56.13 |
BELI
|
+3.8%
|
✔
| 105 |
|
04/16
| 53.52 |
JUAL KOSONG
|
+4.9%
|
❌
| 111 |
|
04/09
| 52.95 |
BELI
|
+1.1%
|
✔
| 110 |
|
03/27
| 60.69 |
JUAL KOSONG
|
-12.7%
|
✔
| 98 |
|
03/24
| 61.94 |
BELI
|
-2.0%
|
❌
| 100 |
|
02/24
| 62.91 |
JUAL
|
-1.5%
|
✔
| 101 |
|
02/19
| 63.77 |
BELI
|
-1.4%
|
❌
| 102 |
|
01/31
| 62.79 |
JUAL
|
+1.6%
|
❌
| 102 |
|
12/26
| 61.08 |
BELI
|
+2.8%
|
✔
| 100 |
|
12/12
| 63.19 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
|
11/27
| 65.75 |
BELI
|
-3.9%
|
❌
| 101 |
|
11/15
| 63.04 |
JUAL
|
+4.3%
|
❌
| 101 |
|
10/28
| 64.05 |
BELI
|
-1.6%
|
❌
| 103 |
|
10/23
| 62.67 |
JUAL
|
+2.2%
|
❌
| 104 |
|
10/11
| 62.27 |
BELI
|
+0.7%
|
✔
| 103 |
|
09/25
| 61.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
09/19
| 64.75 |
BELI
|
-4.3%
|
❌
| 109 |
|
07/18
| 63.47 |
JUAL
|
+2.0%
|
❌
| 109 |
|
07/09
| 59.65 |
BELI
|
+6.4%
|
✔
| 103 |
|
07/03
| 57.93 |
JUAL
|
+3.0%
|
❌
| 103 |
|
06/27
| 58.82 |
BELI
|
-1.5%
|
❌
| 105 |
|
06/18
| 57.07 |
JUAL
|
+3.1%
|
❌
| 105 |
|
06/03
| 56.88 |
BELI
|
+0.3%
|
✔
| 105 |
|
05/17
| 56.21 |
JUAL
|
+1.2%
|
❌
| 105 |
|
04/25
| 51.49 |
BELI
|
+9.2%
|
✔
| 97 |
|
04/12
| 53.16 |
JUAL KOSONG
|
-3.2%
|
✔
| 94 |
|
04/09
| 55.27 |
BELI
|
-3.8%
|
❌
| 98 |
|
04/02
| 55.13 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
03/19
| 56.13 |
BELI
|
-1.8%
|
❌
| 101 |
|
02/29
| 61.05 |
JUAL
|
-8.1%
|
✔
| 101 |
|
02/23
| 60.15 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.