|
02/18
| 114.91 |
BELI
|
+0.3%
|
✔
| 102 |
|
02/11
| 115.31 |
JUAL
|
-0.3%
|
✔
| 102 |
|
02/06
| 113.50 |
BELI
|
+1.6%
|
✔
| 100 |
|
01/20
| 112.81 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/22
| 109.68 |
BELI
|
+2.9%
|
✔
| 98 |
|
12/15
| 108.13 |
JUAL
|
+1.4%
|
❌
| 98 |
|
12/10
| 107.44 |
BELI
|
+0.6%
|
✔
| 98 |
|
12/02
| 106.14 |
JUAL
|
+1.2%
|
❌
| 98 |
|
11/24
| 103.13 |
BELI
|
+2.9%
|
✔
| 95 |
|
11/18
| 101.67 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
|
11/10
| 105.43 |
BELI
|
-3.6%
|
❌
| 101 |
|
10/29
| 105.41 |
JUAL
|
0.0%
|
❌
| 101 |
|
10/14
| 103.92 |
BELI
|
+1.4%
|
✔
| 100 |
|
10/10
| 103.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
09/26
| 103.80 |
BELI
|
-0.1%
|
❌
| 101 |
|
09/23
| 105.12 |
JUAL
|
-1.3%
|
✔
| 101 |
|
09/18
| 105.71 |
BELI
|
-0.5%
|
❌
| 102 |
|
09/09
| 104.34 |
JUAL
|
+1.3%
|
❌
| 102 |
|
08/22
| 101.43 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 114.91 |
BELI
|
+0.3%
|
✔
| 130 |
|
02/11
| 115.31 |
JUAL
|
-0.3%
|
✔
| 130 |
|
02/06
| 113.50 |
BELI
|
+1.6%
|
✔
| 128 |
|
01/20
| 112.81 |
JUAL
|
+0.6%
|
❌
| 129 |
|
12/22
| 109.68 |
BELI
|
+2.9%
|
✔
| 125 |
|
12/15
| 108.13 |
JUAL
|
+1.4%
|
❌
| 125 |
|
12/10
| 107.44 |
BELI
|
+0.6%
|
✔
| 125 |
|
12/02
| 106.14 |
JUAL
|
+1.2%
|
❌
| 125 |
|
11/24
| 103.13 |
BELI
|
+2.9%
|
✔
| 122 |
|
11/18
| 101.67 |
JUAL KOSONG
|
+1.4%
|
❌
| 124 |
|
11/10
| 105.43 |
BELI
|
-3.6%
|
❌
| 129 |
|
10/29
| 105.41 |
JUAL
|
0.0%
|
❌
| 130 |
|
10/14
| 103.92 |
BELI
|
+1.4%
|
✔
| 128 |
|
10/10
| 103.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 129 |
|
09/26
| 103.80 |
BELI
|
-0.1%
|
❌
| 129 |
|
09/23
| 105.12 |
JUAL
|
-1.3%
|
✔
| 130 |
|
09/18
| 105.71 |
BELI
|
-0.5%
|
❌
| 131 |
|
09/09
| 104.34 |
JUAL
|
+1.3%
|
❌
| 131 |
|
08/22
| 101.43 |
BELI
|
+2.9%
|
✔
| 127 |
|
08/15
| 101.11 |
JUAL
|
+0.3%
|
❌
| 128 |
|
08/12
| 99.49 |
BELI
|
+1.6%
|
✔
| 126 |
|
08/01
| 97.90 |
JUAL KOSONG
|
+1.6%
|
❌
| 129 |
|
07/17
| 99.10 |
BELI
|
-1.2%
|
❌
| 131 |
|
07/15
| 98.95 |
JUAL
|
+0.2%
|
❌
| 131 |
|
07/09
| 99.47 |
BELI
|
-0.5%
|
❌
| 132 |
|
07/07
| 99.01 |
JUAL
|
+0.5%
|
❌
| 132 |
|
06/24
| 96.51 |
BELI
|
+2.6%
|
✔
| 129 |
|
06/13
| 94.14 |
JUAL KOSONG
|
+2.5%
|
❌
| 133 |
|
05/27
| 93.50 |
BELI
|
+0.7%
|
✔
| 132 |
|
05/21
| 94.09 |
JUAL
|
-0.6%
|
✔
| 133 |
|
04/17
| 84.41 |
BELI
|
+11.5%
|
✔
👍
| 119 |
|
04/04
| 82.62 |
JUAL KOSONG
|
+2.2%
|
❌
| 122 |
|
04/02
| 90.94 |
BELI
|
-9.1%
|
❌
| 135 |
|
03/26
| 93.12 |
JUAL
|
-2.3%
|
✔
| 136 |
|
03/17
| 90.93 |
BELI
|
+2.4%
|
✔
| 133 |
|
02/21
| 99.65 |
JUAL KOSONG
|
-8.8%
|
✔
| 122 |
|
02/14
| 100.57 |
BELI
|
-0.9%
|
❌
| 124 |
|
02/07
| 100.74 |
JUAL
|
-0.2%
|
✔
| 124 |
|
01/30
| 101.43 |
BELI
|
-0.7%
|
❌
| 125 |
|
01/27
| 100.52 |
JUAL
|
+0.9%
|
❌
| 126 |
|
01/14
| 97.51 |
BELI
|
+3.1%
|
✔
| 122 |
|
12/31
| 96.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 124 |
|
12/20
| 96.93 |
BELI
|
-0.5%
|
❌
| 125 |
|
11/27
| 104.22 |
JUAL
|
-7.0%
|
✔
| 125 |
|
11/19
| 99.72 |
BELI
|
+4.5%
|
✔
| 120 |
|
11/15
| 99.20 |
JUAL
|
+0.5%
|
❌
| 120 |
|
11/05
| 95.39 |
BELI
|
+4.0%
|
✔
| 116 |
|
10/23
| 94.62 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
|
09/12
| 89.95 |
BELI
|
+5.2%
|
✔
| 112 |
|
09/03
| 90.53 |
JUAL
|
-0.6%
|
✔
| 112 |
|
08/30
| 92.77 |
BELI
|
-2.4%
|
❌
| 115 |
|
08/22
| 90.72 |
JUAL
|
+2.3%
|
❌
| 116 |
|
08/09
| 87.64 |
BELI
|
+3.5%
|
✔
| 112 |
|
08/01
| 91.80 |
JUAL
|
-4.5%
|
✔
| 112 |
|
07/26
| 92.07 |
BELI
|
-0.3%
|
❌
| 113 |
|
07/19
| 90.55 |
JUAL
|
+1.7%
|
❌
| 113 |
|
07/10
| 87.53 |
BELI
|
+3.5%
|
✔
| 109 |
|
07/01
| 87.40 |
JUAL
|
+0.2%
|
❌
| 110 |
|
06/18
| 88.00 |
BELI
|
-0.7%
|
❌
| 110 |
|
05/29
| 88.06 |
JUAL
|
-0.1%
|
✔
| 111 |
|
04/22
| 85.67 |
BELI
|
+2.8%
|
✔
| 108 |
|
04/04
| 90.51 |
JUAL KOSONG
|
-5.4%
|
✔
| 103 |
|
03/20
| 89.34 |
BELI
|
+1.3%
|
✔
| 102 |
|
03/14
| 89.94 |
JUAL
|
-0.7%
|
✔
| 102 |
|
02/27
| 87.74 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.