|
02/18
| 96.72 |
BELI
|
+1.6%
|
✔
| 99 |
|
02/11
| 97.23 |
JUAL
|
-0.5%
|
✔
| 99 |
|
02/09
| 95.65 |
BELI
|
+1.7%
|
✔
| 98 |
|
02/05
| 93.55 |
JUAL
|
+2.2%
|
❌
| 98 |
|
01/09
| 94.00 |
BELI
|
-0.5%
|
❌
| 99 |
|
01/07
| 93.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
01/05
| 93.77 |
BELI
|
-0.2%
|
❌
| 100 |
|
12/29
| 93.73 |
JUAL
|
0.0%
|
❌
| 101 |
|
12/10
| 91.48 |
BELI
|
+2.5%
|
✔
| 98 |
|
12/08
| 91.03 |
JUAL
|
+0.5%
|
❌
| 99 |
|
12/03
| 90.26 |
BELI
|
+0.8%
|
✔
| 98 |
|
12/01
| 89.84 |
JUAL
|
+0.5%
|
❌
| 98 |
|
11/19
| 87.09 |
BELI
|
+3.2%
|
✔
| 95 |
|
11/17
| 86.67 |
JUAL
|
+0.5%
|
❌
| 95 |
|
11/10
| 87.32 |
BELI
|
-0.7%
|
❌
| 96 |
|
11/04
| 85.48 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
|
10/23
| 87.20 |
BELI
|
-2.0%
|
❌
| 101 |
|
10/21
| 86.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
10/15
| 87.72 |
BELI
|
-1.6%
|
❌
| 105 |
|
10/09
| 87.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
08/22
| 82.71 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 96.72 |
BELI
|
+1.6%
|
✔
| 98 |
|
02/11
| 97.23 |
JUAL
|
-0.5%
|
✔
| 99 |
|
02/09
| 95.65 |
BELI
|
+1.7%
|
✔
| 97 |
|
02/05
| 93.55 |
JUAL
|
+2.2%
|
❌
| 97 |
|
01/09
| 94.00 |
BELI
|
-0.5%
|
❌
| 98 |
|
01/07
| 93.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
01/05
| 93.77 |
BELI
|
-0.2%
|
❌
| 100 |
|
12/29
| 93.73 |
JUAL
|
0.0%
|
❌
| 100 |
|
12/10
| 91.48 |
BELI
|
+2.5%
|
✔
| 98 |
|
12/08
| 91.03 |
JUAL
|
+0.5%
|
❌
| 98 |
|
12/03
| 90.26 |
BELI
|
+0.8%
|
✔
| 97 |
|
12/01
| 89.84 |
JUAL
|
+0.5%
|
❌
| 97 |
|
11/19
| 87.09 |
BELI
|
+3.2%
|
✔
| 94 |
|
11/17
| 86.67 |
JUAL
|
+0.5%
|
❌
| 95 |
|
11/10
| 87.32 |
BELI
|
-0.7%
|
❌
| 96 |
|
11/04
| 85.48 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
10/23
| 87.20 |
BELI
|
-2.0%
|
❌
| 100 |
|
10/21
| 86.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
10/15
| 87.72 |
BELI
|
-1.6%
|
❌
| 104 |
|
10/09
| 87.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
|
08/22
| 82.71 |
BELI
|
+6.0%
|
✔
| 99 |
|
08/08
| 82.45 |
JUAL
|
+0.3%
|
❌
| 99 |
|
08/06
| 82.80 |
BELI
|
-0.4%
|
❌
| 100 |
|
07/28
| 81.51 |
JUAL
|
+1.6%
|
❌
| 100 |
|
07/10
| 80.85 |
BELI
|
+0.8%
|
✔
| 99 |
|
07/08
| 80.52 |
JUAL
|
+0.4%
|
❌
| 100 |
|
06/30
| 80.18 |
BELI
|
+0.4%
|
✔
| 99 |
|
06/25
| 79.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
06/12
| 80.22 |
BELI
|
-1.3%
|
❌
| 103 |
|
06/04
| 79.17 |
JUAL
|
+1.3%
|
❌
| 103 |
|
04/11
| 69.70 |
BELI
|
+13.6%
|
✔
👍
| 91 |
|
04/04
| 68.65 |
JUAL
|
+1.5%
|
❌
| 91 |
|
04/02
| 72.71 |
BELI
|
-5.6%
|
❌
| 97 |
|
03/26
| 72.86 |
JUAL
|
-0.2%
|
✔
| 97 |
|
03/17
| 70.92 |
BELI
|
+2.7%
|
✔
| 94 |
|
02/21
| 73.87 |
JUAL
|
-4.0%
|
✔
| 95 |
|
02/06
| 73.43 |
BELI
|
+0.6%
|
✔
| 94 |
|
01/31
| 72.52 |
JUAL
|
+1.3%
|
❌
| 94 |
|
01/23
| 72.44 |
BELI
|
+0.1%
|
✔
| 94 |
|
01/10
| 70.54 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
|
12/23
| 70.89 |
BELI
|
-0.5%
|
❌
| 98 |
|
12/06
| 74.91 |
JUAL
|
-5.4%
|
✔
| 99 |
|
12/05
| 75.48 |
BELI
|
-0.8%
|
❌
| 100 |
|
11/25
| 74.87 |
JUAL
|
+0.8%
|
❌
| 100 |
|
11/20
| 73.70 |
BELI
|
+1.6%
|
✔
| 98 |
|
11/15
| 72.80 |
JUAL
|
+1.2%
|
❌
| 99 |
|
11/05
| 71.80 |
BELI
|
+1.4%
|
✔
| 97 |
|
10/21
| 72.77 |
JUAL
|
-1.3%
|
✔
| 98 |
|
10/14
| 72.50 |
BELI
|
+0.4%
|
✔
| 97 |
|
10/03
| 71.97 |
JUAL
|
+0.7%
|
❌
| 98 |
|
09/11
| 70.04 |
BELI
|
+2.8%
|
✔
| 95 |
|
08/28
| 70.22 |
JUAL
|
-0.3%
|
✔
| 95 |
|
08/09
| 66.24 |
BELI
|
+6.0%
|
✔
| 90 |
|
08/02
| 65.46 |
JUAL
|
+1.2%
|
❌
| 90 |
|
07/26
| 67.07 |
BELI
|
-2.4%
|
❌
| 93 |
|
07/18
| 67.52 |
JUAL
|
-0.7%
|
✔
| 93 |
|
07/11
| 67.11 |
BELI
|
+0.6%
|
✔
| 93 |
|
07/09
| 65.77 |
JUAL
|
+2.0%
|
❌
| 93 |
|
07/03
| 65.85 |
BELI
|
-0.1%
|
❌
| 93 |
|
06/04
| 65.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
05/31
| 66.36 |
BELI
|
-1.1%
|
❌
| 95 |
|
05/22
| 66.60 |
JUAL
|
-0.4%
|
✔
| 95 |
|
04/26
| 65.57 |
BELI
|
+1.6%
|
✔
| 94 |
|
04/12
| 65.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
04/05
| 66.73 |
BELI
|
-2.3%
|
❌
| 98 |
|
04/02
| 66.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
03/28
| 66.81 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.