|
07/15
| 20.71 |
BELI
|
0.0%
|
| 179 |
|
07/08
| 19.56 |
JUAL
|
+5.9%
|
❌
| 179 |
|
07/06
| 19.71 |
BELI
|
-0.7%
|
❌
| 181 |
|
06/24
| 20.11 |
JUAL
|
-2.0%
|
✔
| 181 |
|
06/09
| 18.14 |
BELI
|
+10.9%
|
✔
👍
| 164 |
|
06/03
| 17.90 |
JUAL
|
+1.4%
|
❌
| 164 |
|
05/20
| 14.89 |
BELI
|
+20.2%
|
✔
👍
| 137 |
|
05/13
| 14.76 |
JUAL KOSONG
|
+0.9%
|
❌
| 139 |
|
05/05
| 14.33 |
BELI
|
+3.0%
|
✔
| 135 |
|
04/22
| 16.33 |
JUAL
|
-12.2%
|
✔
| 135 |
|
04/16
| 16.43 |
BELI
|
-0.6%
|
❌
| 137 |
|
04/06
| 15.90 |
JUAL
|
+3.3%
|
❌
| 137 |
|
03/31
| 14.79 |
BELI
|
+7.5%
|
✔
| 128 |
|
03/27
| 14.02 |
JUAL KOSONG
|
+5.5%
|
❌
| 135 |
|
03/19
| 13.29 |
BELI
|
+5.5%
|
✔
| 129 |
|
02/26
| 16.29 |
JUAL KOSONG
|
-18.4%
|
✔
| 109 |
|
02/20
| 16.70 |
BELI
|
-2.5%
|
❌
| 113 |
|
02/11
| 18.31 |
JUAL KOSONG
|
-8.8%
|
✔
| 104 |
|
02/09
| 18.12 |
BELI
|
+1.0%
|
✔
| 103 |
|
01/28
| 20.26 |
JUAL
|
-10.6%
|
✔
| 103 |
|
01/26
| 19.51 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/15
| 20.71 |
BELI
|
0.0%
|
| 633 |
|
07/08
| 19.56 |
JUAL
|
+5.9%
|
❌
| 635 |
|
07/06
| 19.71 |
BELI
|
-0.7%
|
❌
| 641 |
|
06/24
| 20.11 |
JUAL
|
-2.0%
|
✔
| 642 |
|
06/09
| 18.14 |
BELI
|
+10.9%
|
✔
👍
| 580 |
|
06/03
| 17.90 |
JUAL
|
+1.4%
|
❌
| 581 |
|
05/20
| 14.89 |
BELI
|
+20.2%
|
✔
👍
| 485 |
|
05/13
| 14.76 |
JUAL KOSONG
|
+0.9%
|
❌
| 491 |
|
05/05
| 14.33 |
BELI
|
+3.0%
|
✔
| 479 |
|
04/22
| 16.33 |
JUAL
|
-12.2%
|
✔
| 480 |
|
04/16
| 16.43 |
BELI
|
-0.6%
|
❌
| 484 |
|
04/06
| 15.90 |
JUAL
|
+3.3%
|
❌
| 485 |
|
03/31
| 14.79 |
BELI
|
+7.5%
|
✔
| 452 |
|
03/27
| 14.02 |
JUAL KOSONG
|
+5.5%
|
❌
| 480 |
|
03/19
| 13.29 |
BELI
|
+5.5%
|
✔
| 457 |
|
02/26
| 16.29 |
JUAL KOSONG
|
-18.4%
|
✔
| 387 |
|
02/20
| 16.70 |
BELI
|
-2.5%
|
❌
| 398 |
|
02/11
| 18.31 |
JUAL KOSONG
|
-8.8%
|
✔
| 368 |
|
02/09
| 18.12 |
BELI
|
+1.0%
|
✔
| 366 |
|
01/28
| 20.26 |
JUAL
|
-10.6%
|
✔
| 366 |
|
01/26
| 19.51 |
BELI
|
+3.8%
|
✔
| 353 |
|
01/13
| 18.51 |
JUAL
|
+5.4%
|
❌
| 354 |
|
01/09
| 18.79 |
BELI
|
-1.5%
|
❌
| 360 |
|
12/30
| 18.12 |
JUAL
|
+3.7%
|
❌
| 361 |
|
12/10
| 16.76 |
BELI
|
+8.1%
|
✔
| 335 |
|
12/02
| 15.84 |
JUAL
|
+5.8%
|
❌
| 335 |
|
11/26
| 15.67 |
BELI
|
+1.1%
|
✔
| 332 |
|
11/07
| 15.71 |
JUAL
|
-0.3%
|
✔
| 333 |
|
10/22
| 9.48 |
BELI
|
+65.8%
|
✔
👍
| 201 |
|
10/17
| 9.32 |
JUAL
|
+1.7%
|
❌
| 202 |
|
10/09
| 8.37 |
BELI
|
+11.4%
|
✔
👍
| 181 |
|
10/01
| 8.45 |
JUAL KOSONG
|
-1.0%
|
✔
| 180 |
|
09/22
| 9.46 |
BELI
|
-10.7%
|
❌
| 203 |
|
08/08
| 16.38 |
JUAL
|
-42.2%
|
✔
| 203 |
|
08/05
| 15.72 |
BELI
|
+4.2%
|
✔
| 196 |
|
07/28
| 15.55 |
JUAL
|
+1.1%
|
❌
| 196 |
|
07/24
| 15.22 |
BELI
|
+2.2%
|
✔
| 192 |
|
07/22
| 14.54 |
JUAL KOSONG
|
+4.7%
|
❌
| 202 |
|
07/15
| 14.91 |
BELI
|
-2.5%
|
❌
| 208 |
|
06/26
| 16.66 |
JUAL KOSONG
|
-10.5%
|
✔
| 189 |
|
06/24
| 16.77 |
BELI
|
-0.6%
|
❌
| 191 |
|
06/13
| 17.69 |
JUAL KOSONG
|
-5.2%
|
✔
| 182 |
|
06/10
| 17.89 |
BELI
|
-1.2%
|
❌
| 185 |
|
05/15
| 21.29 |
JUAL
|
-15.9%
|
✔
| 186 |
|
05/07
| 19.63 |
BELI
|
+8.4%
|
✔
| 172 |
|
04/30
| 19.95 |
JUAL
|
-1.6%
|
✔
| 172 |
|
04/25
| 20.74 |
BELI
|
-3.8%
|
❌
| 179 |
|
04/21
| 19.79 |
JUAL
|
+4.8%
|
❌
| 179 |
|
04/11
| 16.50 |
BELI
|
+19.9%
|
✔
👍
| 150 |
|
03/27
| 19.14 |
JUAL
|
-13.8%
|
✔
| 150 |
|
03/21
| 18.73 |
BELI
|
+2.2%
|
✔
| 147 |
|
03/10
| 17.53 |
JUAL KOSONG
|
+6.9%
|
❌
| 159 |
|
03/05
| 18.69 |
BELI
|
-6.2%
|
❌
| 170 |
|
02/04
| 20.94 |
JUAL KOSONG
|
-10.7%
|
✔
| 154 |
|
01/21
| 23.00 |
BELI
|
-9.0%
|
❌
| 170 |
|
01/08
| 22.38 |
JUAL
|
+2.8%
|
❌
| 170 |
|
12/24
| 18.43 |
BELI
|
+21.4%
|
✔
👍
| 140 |
|
12/19
| 16.66 |
JUAL KOSONG
|
+10.6%
|
❌
| 158 |
|
12/02
| 16.61 |
BELI
|
+0.3%
|
✔
| 158 |
|
11/21
| 16.73 |
JUAL
|
-0.7%
|
✔
| 158 |
|
11/06
| 14.21 |
BELI
|
+17.7%
|
✔
👍
| 135 |
|
11/04
| 13.53 |
JUAL
|
+5.0%
|
❌
| 135 |
|
10/25
| 12.34 |
BELI
|
+9.7%
|
✔
| 123 |
|
10/23
| 11.27 |
JUAL KOSONG
|
+9.5%
|
❌
| 137 |
|
10/21
| 11.51 |
BELI
|
-2.1%
|
❌
| 140 |
|
10/16
| 11.75 |
JUAL
|
-2.0%
|
✔
| 140 |
|
10/03
| 10.59 |
BELI
|
+10.9%
|
✔
👍
| 127 |
|
09/20
| 11.70 |
JUAL
|
-9.4%
|
✔
| 127 |
|
09/04
| 10.50 |
BELI
|
+11.4%
|
✔
👍
| 114 |
|
08/21
| 10.05 |
JUAL
|
+4.5%
|
❌
| 115 |
|
07/31
| 8.17 |
BELI
|
+23.0%
|
✔
👍
| 93 |
|
07/25
| 8.02 |
JUAL
|
+1.9%
|
❌
| 94 |
|
07/23
| 8.54 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.