|
03/27
| 16.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
03/25
| 17.04 |
BELI
|
-3.0%
|
❌
| 98 |
|
03/02
| 19.80 |
JUAL KOSONG
|
-13.9%
|
✔
| 87 |
|
02/17
| 20.17 |
BELI
|
-1.8%
|
❌
| 89 |
|
02/12
| 19.44 |
JUAL KOSONG
|
+3.8%
|
❌
| 92 |
|
01/22
| 20.07 |
BELI
|
-3.1%
|
❌
| 96 |
|
01/12
| 20.21 |
JUAL
|
-0.7%
|
✔
| 96 |
|
01/05
| 19.66 |
BELI
|
+2.8%
|
✔
| 94 |
|
12/31
| 19.14 |
JUAL
|
+2.7%
|
❌
| 94 |
|
12/26
| 19.25 |
BELI
|
-0.6%
|
❌
| 95 |
|
12/16
| 19.32 |
JUAL
|
-0.3%
|
✔
| 95 |
|
12/11
| 18.73 |
BELI
|
+3.2%
|
✔
| 92 |
|
12/04
| 18.77 |
JUAL
|
-0.2%
|
✔
| 92 |
|
11/21
| 18.22 |
BELI
|
+3.0%
|
✔
| 90 |
|
11/14
| 18.47 |
JUAL KOSONG
|
-1.4%
|
✔
| 89 |
|
11/11
| 18.13 |
BELI
|
+1.9%
|
✔
| 88 |
|
10/31
| 18.74 |
JUAL KOSONG
|
-3.3%
|
✔
| 85 |
|
10/23
| 22.99 |
BELI
|
-18.5%
|
❌
| 105 |
|
10/21
| 22.94 |
JUAL
|
+0.2%
|
❌
| 105 |
|
10/14
| 22.38 |
BELI
|
+2.5%
|
✔
| 103 |
|
10/06
| 23.15 |
JUAL KOSONG
|
-3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 16.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 222 |
|
03/25
| 17.04 |
BELI
|
-3.0%
|
❌
| 229 |
|
03/02
| 19.80 |
JUAL KOSONG
|
-13.9%
|
✔
| 202 |
|
02/17
| 20.17 |
BELI
|
-1.8%
|
❌
| 207 |
|
02/12
| 19.44 |
JUAL KOSONG
|
+3.8%
|
❌
| 216 |
|
01/22
| 20.07 |
BELI
|
-3.1%
|
❌
| 223 |
|
01/12
| 20.21 |
JUAL
|
-0.7%
|
✔
| 224 |
|
01/05
| 19.66 |
BELI
|
+2.8%
|
✔
| 218 |
|
12/31
| 19.14 |
JUAL
|
+2.7%
|
❌
| 219 |
|
12/26
| 19.25 |
BELI
|
-0.6%
|
❌
| 220 |
|
12/16
| 19.32 |
JUAL
|
-0.3%
|
✔
| 221 |
|
12/11
| 18.73 |
BELI
|
+3.2%
|
✔
| 215 |
|
12/04
| 18.77 |
JUAL
|
-0.2%
|
✔
| 215 |
|
11/21
| 18.22 |
BELI
|
+3.0%
|
✔
| 209 |
|
11/14
| 18.47 |
JUAL KOSONG
|
-1.4%
|
✔
| 207 |
|
11/11
| 18.13 |
BELI
|
+1.9%
|
✔
| 204 |
|
10/31
| 18.74 |
JUAL KOSONG
|
-3.3%
|
✔
| 199 |
|
10/23
| 22.99 |
BELI
|
-18.5%
|
❌
| 245 |
|
10/21
| 22.94 |
JUAL
|
+0.2%
|
❌
| 245 |
|
10/14
| 22.38 |
BELI
|
+2.5%
|
✔
| 240 |
|
10/06
| 23.15 |
JUAL KOSONG
|
-3.3%
|
✔
| 233 |
|
09/29
| 22.11 |
BELI
|
+4.7%
|
✔
| 223 |
|
09/10
| 24.00 |
JUAL
|
-7.9%
|
✔
| 224 |
|
09/05
| 23.87 |
BELI
|
+0.5%
|
✔
| 223 |
|
09/03
| 23.90 |
JUAL
|
-0.1%
|
✔
| 223 |
|
08/22
| 24.42 |
BELI
|
-2.1%
|
❌
| 229 |
|
08/18
| 24.09 |
JUAL KOSONG
|
+1.4%
|
❌
| 233 |
|
08/08
| 23.63 |
BELI
|
+1.9%
|
✔
| 229 |
|
07/30
| 28.41 |
JUAL KOSONG
|
-16.8%
|
✔
| 197 |
|
07/23
| 28.20 |
BELI
|
+0.7%
|
✔
| 196 |
|
07/09
| 30.21 |
JUAL
|
-6.7%
|
✔
| 197 |
|
07/01
| 30.94 |
BELI
|
-2.4%
|
❌
| 202 |
|
06/13
| 30.83 |
JUAL
|
+0.4%
|
❌
| 202 |
|
06/05
| 30.15 |
BELI
|
+2.3%
|
✔
| 198 |
|
05/21
| 31.25 |
JUAL
|
-3.5%
|
✔
| 199 |
|
05/16
| 31.19 |
BELI
|
+0.2%
|
✔
| 199 |
|
05/14
| 30.84 |
JUAL
|
+1.1%
|
❌
| 199 |
|
05/08
| 31.03 |
BELI
|
-0.6%
|
❌
| 201 |
|
05/01
| 30.96 |
JUAL
|
+0.2%
|
❌
| 201 |
|
04/17
| 28.16 |
BELI
|
+9.9%
|
✔
| 183 |
|
04/11
| 28.15 |
JUAL KOSONG
|
0.0%
|
❌
| 184 |
|
04/09
| 29.87 |
BELI
|
-5.8%
|
❌
| 196 |
|
04/02
| 33.65 |
JUAL KOSONG
|
-11.2%
|
✔
| 177 |
|
03/24
| 33.46 |
BELI
|
+0.6%
|
✔
| 177 |
|
03/18
| 34.51 |
JUAL KOSONG
|
-3.0%
|
✔
| 172 |
|
03/05
| 34.99 |
BELI
|
-1.4%
|
❌
| 175 |
|
02/28
| 34.82 |
JUAL
|
+0.5%
|
❌
| 176 |
|
02/18
| 30.93 |
BELI
|
+12.6%
|
✔
👍
| 156 |
|
01/31
| 32.56 |
JUAL
|
-5.0%
|
✔
| 157 |
|
01/21
| 31.29 |
BELI
|
+4.1%
|
✔
| 151 |
|
01/15
| 30.44 |
JUAL
|
+2.8%
|
❌
| 151 |
|
01/03
| 29.39 |
BELI
|
+3.6%
|
✔
| 146 |
|
12/30
| 28.95 |
JUAL KOSONG
|
+1.5%
|
❌
| 149 |
|
12/20
| 29.45 |
BELI
|
-1.7%
|
❌
| 152 |
|
12/03
| 33.28 |
JUAL KOSONG
|
-11.5%
|
✔
| 137 |
|
11/29
| 33.44 |
BELI
|
-0.5%
|
❌
| 138 |
|
11/26
| 32.91 |
JUAL KOSONG
|
+1.6%
|
❌
| 141 |
|
11/18
| 32.31 |
BELI
|
+1.9%
|
✔
| 139 |
|
10/11
| 36.89 |
JUAL KOSONG
|
-12.4%
|
✔
| 124 |
|
10/08
| 36.46 |
BELI
|
+1.2%
|
✔
| 123 |
|
09/25
| 38.71 |
JUAL KOSONG
|
-5.8%
|
✔
| 117 |
|
09/23
| 38.86 |
BELI
|
-0.4%
|
❌
| 118 |
|
09/18
| 39.60 |
JUAL
|
-1.9%
|
✔
| 118 |
|
09/06
| 38.96 |
BELI
|
+1.6%
|
✔
| 116 |
|
09/04
| 37.53 |
JUAL
|
+3.8%
|
❌
| 117 |
|
08/23
| 36.80 |
BELI
|
+2.0%
|
✔
| 115 |
|
08/21
| 36.18 |
JUAL
|
+1.7%
|
❌
| 115 |
|
08/16
| 35.94 |
BELI
|
+0.7%
|
✔
| 114 |
|
08/12
| 36.93 |
JUAL
|
-2.7%
|
✔
| 115 |
|
08/08
| 36.82 |
BELI
|
+0.3%
|
✔
| 114 |
|
08/02
| 35.27 |
JUAL KOSONG
|
+4.4%
|
❌
| 120 |
|
07/30
| 35.91 |
BELI
|
-1.8%
|
❌
| 123 |
|
07/23
| 35.27 |
JUAL
|
+1.8%
|
❌
| 123 |
|
07/05
| 33.41 |
BELI
|
+5.6%
|
✔
| 117 |
|
06/27
| 33.77 |
JUAL
|
-1.1%
|
✔
| 117 |
|
06/21
| 34.22 |
BELI
|
-1.3%
|
❌
| 119 |
|
04/25
| 40.55 |
JUAL KOSONG
|
-15.6%
|
✔
| 103 |
|
04/23
| 40.56 |
BELI
|
0.0%
|
❌
| 104 |
|
04/08
| 42.38 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.